gorilla Historical Data

GORILLA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000422
+0.85%
$ 344,274 $ 1,600
Apr 11, 8 PM $ 0.000419
-0.89%
$ 341,560 $ 1,481
Apr 11, 7 PM $ 0.000422
+0.85%
$ 344,071 $ 1,354
Apr 11, 6 PM $ 0.000419
+0.20%
$ 341,118 $ 1,196
Apr 11, 5 PM $ 0.000418
-0.03%
$ 340,683 $ 1,192
Apr 11, 4 PM $ 0.000419
+0.54%
$ 341,304 $ 1,168
Apr 11, 3 PM $ 0.000416
+0.00%
$ 339,250 $ 1,329
Apr 11, 2 PM $ 0.000416
+0.00%
$ 338,780 $ 1,277
Apr 11, 1 PM $ 0.00042
-0.64%
$ 341,870 $ 1,102
Apr 11, 12 PM $ 0.000421
+0.30%
$ 343,238 $ 1,153
Apr 11, 10 AM $ 0.00042
-0.11%
$ 341,948 $ 1,612
Apr 11, 8 AM $ 0.000419
+0.00%
$ 341,624 $ 1,732
Apr 11, 7 AM $ 0.00042
+0.02%
$ 342,137 $ 1,655
Apr 11, 6 AM $ 0.000419
-0.19%
$ 341,469 $ 1,663
Apr 11, 5 AM $ 0.00042
+0.00%
$ 342,548 $ 1,871
Apr 11, 3 AM $ 0.00042
+0.03%
$ 342,306 $ 2,918
Apr 11, 1 AM $ 0.00042
-0.18%
$ 341,953 $ 3,666
Apr 11, 12 AM $ 0.000422
-0.78%
$ 343,667 $ 4,149
Apr 10, 8 PM $ 0.000428
+0.14%
$ 349,461 $ 8,494
Apr 10, 7 PM $ 0.000426
+0.00%
$ 348,528 $ 9,086
Apr 10, 6 PM $ 0.000426
+0.00%
$ 348,116 $ 9,067
Apr 10, 4 PM $ 0.000425
+0.16%
$ 347,315 $ 9,224
Apr 10, 3 PM $ 0.000425
+0.11%
$ 347,621 $ 9,560
Apr 10, 1 PM $ 0.000422
-0.25%
$ 344,670 $ 9,829
Apr 10, 12 PM $ 0.000422
+0.26%
$ 344,949 $ 10,111
Apr 10, 11 AM $ 0.000421
-1.48%
$ 344,068 $ 10,598
Apr 10, 10 AM $ 0.000427
-0.19%
$ 349,246 $ 10,187
Apr 10, 9 AM $ 0.000428
+0.08%
$ 349,692 $ 10,313
Apr 10, 8 AM $ 0.000427
+0.23%
$ 348,897 $ 10,750
Apr 10, 6 AM $ 0.000427
-0.11%
$ 348,944 $ 10,962
Apr 10, 5 AM $ 0.000428
+2.29%
$ 350,021 $ 10,801
Apr 10, 4 AM $ 0.000419
+0.01%
$ 342,135 $ 9,672
Apr 10, 3 AM $ 0.000417
-1.77%
$ 340,626 $ 9,579
Apr 10, 2 AM $ 0.000424
-0.23%
$ 346,728 $ 9,423
Apr 10, 1 AM $ 0.000425
-0.39%
$ 347,212 $ 9,568
Apr 10, 12 AM $ 0.000426
-1.90%
$ 348,564 $ 8,886
Apr 9, 11 PM $ 0.000434
+0.12%
$ 351,489 $ 8,720
Apr 9, 10 PM $ 0.000434
+1.09%
$ 350,976 $ 7,413
Apr 9, 9 PM $ 0.00043
+3.00%
$ 347,607 $ 6,583
Apr 9, 8 PM $ 0.000417
+5.24%
$ 337,422 $ 5,320
Apr 9, 7 PM $ 0.000406
-0.05%
$ 328,755 $ 5,181
Apr 9, 6 PM $ 0.000404
-0.20%
$ 327,279 $ 6,765
Apr 9, 4 PM $ 0.000404
-0.77%
$ 326,771 $ 7,234
Apr 9, 3 PM $ 0.000407
+1.82%
$ 329,357 $ 7,264
Apr 9, 2 PM $ 0.000404
+0.19%
$ 326,891 $ 6,972
Apr 9, 1 PM $ 0.000403
+0.26%
$ 326,261 $ 6,968
Apr 9, 12 PM $ 0.000399
+0.08%
$ 323,061 $ 6,610
Apr 9, 11 AM $ 0.000399
+0.67%
$ 322,782 $ 6,672
Apr 9, 10 AM $ 0.000397
+0.19%
$ 321,135 $ 6,317
Apr 9, 9 AM $ 0.000394
-0.54%
$ 319,197 $ 6,358