gorilla Historical Data

GORILLA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000424
-8.92%
$ 345,871 $ 26,343
Apr 14, 3 AM $ 0.000466
-0.99%
$ 379,723 $ 25,078
Apr 14, 2 AM $ 0.00047
-0.08%
$ 383,213 $ 39,644
Apr 14, 1 AM $ 0.00047
-0.17%
$ 383,416 $ 39,670
Apr 14, 12 AM $ 0.000472
-1.60%
$ 384,997 $ 43,377
Apr 13, 11 PM $ 0.000479
+1.28%
$ 391,080 $ 42,655
Apr 13, 10 PM $ 0.000472
+11.55%
$ 385,346 $ 42,768
Apr 13, 9 PM $ 0.000424
+0.31%
$ 345,746 $ 32,044
Apr 13, 8 PM $ 0.000424
+0.32%
$ 345,970 $ 31,534
Apr 13, 7 PM $ 0.000422
+0.63%
$ 343,838 $ 30,612
Apr 13, 6 PM $ 0.000417
-0.14%
$ 340,093 $ 30,286
Apr 13, 5 PM $ 0.000419
-0.01%
$ 342,046 $ 30,173
Apr 13, 4 PM $ 0.000418
+1.97%
$ 340,973 $ 29,053
Apr 13, 3 PM $ 0.000407
-1.27%
$ 332,262 $ 28,964
Apr 13, 2 PM $ 0.000412
+2.80%
$ 336,077 $ 25,463
Apr 13, 1 PM $ 0.000401
-2.77%
$ 326,876 $ 24,197
Apr 13, 12 PM $ 0.000414
+0.05%
$ 337,412 $ 28,165
Apr 13, 11 AM $ 0.000412
-3.56%
$ 336,470 $ 33,900
Apr 13, 10 AM $ 0.000428
-0.11%
$ 349,097 $ 34,083
Apr 13, 9 AM $ 0.000428
+0.03%
$ 348,752 $ 34,137
Apr 13, 8 AM $ 0.000428
-0.47%
$ 348,939 $ 34,471
Apr 13, 7 AM $ 0.000432
-1.91%
$ 352,399 $ 34,574
Apr 13, 6 AM $ 0.000441
+0.55%
$ 359,715 $ 34,232
Apr 13, 5 AM $ 0.000439
-0.60%
$ 357,943 $ 34,065
Apr 13, 4 AM $ 0.000441
+0.64%
$ 360,007 $ 34,049
Apr 13, 3 AM $ 0.000439
+3.80%
$ 357,707 $ 34,388
Apr 13, 2 AM $ 0.000426
+0.00%
$ 347,478 $ 20,233
Apr 13, 1 AM $ 0.000428
+2.48%
$ 348,981 $ 20,069
Apr 13, 12 AM $ 0.000416
+0.00%
$ 338,829 $ 16,741
Apr 12, 11 PM $ 0.000416
+0.00%
$ 338,837 $ 15,428
Apr 12, 9 PM $ 0.000408
-0.16%
$ 332,325 $ 15,460
Apr 12, 8 PM $ 0.000406
-0.04%
$ 330,465 $ 15,444
Apr 12, 7 PM $ 0.000406
+0.02%
$ 330,711 $ 15,547
Apr 12, 6 PM $ 0.000406
-0.13%
$ 330,490 $ 15,697
Apr 12, 4 PM $ 0.000406
+3.90%
$ 330,369 $ 15,709
Apr 12, 3 PM $ 0.00039
-2.60%
$ 317,147 $ 13,480
Apr 12, 2 PM $ 0.000401
-1.86%
$ 326,508 $ 12,746
Apr 12, 1 PM $ 0.000408
+1.32%
$ 332,504 $ 12,613
Apr 12, 12 PM $ 0.000404
-8.36%
$ 328,459 $ 11,880
Apr 12, 11 AM $ 0.000442
+11.51%
$ 359,858 $ 8,847
Apr 12, 10 AM $ 0.000401
+0.00%
$ 326,549 $ 2,307
Apr 12, 9 AM $ 0.000401
-0.71%
$ 326,806 $ 2,282
Apr 12, 8 AM $ 0.000404
+0.00%
$ 328,705 $ 1,858
Apr 12, 7 AM $ 0.000403
+0.17%
$ 328,361 $ 1,933
Apr 12, 5 AM $ 0.000404
+0.28%
$ 329,161 $ 1,814
Apr 12, 4 AM $ 0.000402
-2.33%
$ 327,529 $ 1,806
Apr 12, 2 AM $ 0.000409
-2.42%
$ 333,190 $ 1,185
Apr 12, 1 AM $ 0.000419
+0.45%
$ 341,448 $ 1,190
Apr 12, 12 AM $ 0.000418
+0.00%
$ 339,921 $ 1,203
Apr 11, 11 PM $ 0.000422
+0.00%
$ 344,249 $ 1,619