gorilla Historical Data

GORILLA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000412
-1.18%
$ 335,549 $ 12,274
Apr 16, 1 PM $ 0.00042
+0.28%
$ 342,230 $ 13,160
Apr 16, 12 PM $ 0.000419
+0.01%
$ 341,412 $ 13,216
Apr 16, 11 AM $ 0.000418
-0.55%
$ 340,277 $ 13,351
Apr 16, 10 AM $ 0.000421
+0.00%
$ 342,946 $ 13,403
Apr 16, 9 AM $ 0.000423
+5.01%
$ 344,313 $ 13,246
Apr 16, 8 AM $ 0.000403
-0.58%
$ 327,965 $ 10,574
Apr 16, 7 AM $ 0.000406
-0.10%
$ 330,285 $ 9,353
Apr 16, 6 AM $ 0.000406
+0.00%
$ 330,568 $ 9,196
Apr 16, 5 AM $ 0.000406
+2.69%
$ 330,547 $ 7,971
Apr 16, 4 AM $ 0.000395
-1.37%
$ 321,874 $ 7,931
Apr 16, 3 AM $ 0.000401
+0.62%
$ 326,014 $ 7,466
Apr 16, 2 AM $ 0.000398
+0.81%
$ 324,222 $ 7,188
Apr 16, 1 AM $ 0.000395
+1.88%
$ 321,549 $ 2,766
Apr 16, 12 AM $ 0.000431
+0.00%
$ 351,242 $ 3,245
Apr 15, 11 PM $ 0.000432
+0.00%
$ 351,909 $ 3,245
Apr 15, 10 PM $ 0.000432
-0.64%
$ 352,130 $ 3,269
Apr 15, 8 PM $ 0.000436
-0.41%
$ 355,427 $ 2,983
Apr 15, 7 PM $ 0.000436
+0.34%
$ 355,462 $ 2,793
Apr 15, 6 PM $ 0.000435
+0.00%
$ 354,228 $ 2,725
Apr 15, 4 PM $ 0.000432
+0.00%
$ 351,772 $ 2,940
Apr 15, 3 PM $ 0.000433
-0.07%
$ 352,296 $ 3,424
Apr 15, 2 PM $ 0.000438
+2.34%
$ 356,351 $ 3,203
Apr 15, 1 PM $ 0.000428
+0.02%
$ 348,650 $ 2,601
Apr 15, 12 PM $ 0.000427
-0.39%
$ 347,822 $ 2,548
Apr 15, 9 AM $ 0.000426
+0.00%
$ 347,361 $ 3,937
Apr 15, 8 AM $ 0.000427
+0.22%
$ 348,024 $ 3,828
Apr 15, 7 AM $ 0.000427
-0.13%
$ 347,626 $ 4,023
Apr 15, 5 AM $ 0.000428
+0.00%
$ 348,203 $ 5,684
Apr 15, 3 AM $ 0.000429
-0.41%
$ 349,487 $ 9,627
Apr 15, 2 AM $ 0.000433
+0.72%
$ 352,458 $ 9,616
Apr 15, 1 AM $ 0.00043
+0.16%
$ 350,012 $ 9,525
Apr 15, 12 AM $ 0.000429
-0.36%
$ 349,201 $ 9,514
Apr 14, 11 PM $ 0.000433
+0.00%
$ 352,903 $ 10,440
Apr 14, 8 PM $ 0.000433
+0.00%
$ 352,932 $ 17,658
Apr 14, 7 PM $ 0.000432
-0.26%
$ 352,377 $ 17,684
Apr 14, 6 PM $ 0.000435
+0.09%
$ 354,659 $ 18,061
Apr 14, 5 PM $ 0.000436
-0.24%
$ 355,828 $ 19,217
Apr 14, 4 PM $ 0.000437
+0.56%
$ 356,880 $ 19,325
Apr 14, 3 PM $ 0.000435
+0.91%
$ 355,126 $ 19,374
Apr 14, 2 PM $ 0.00043
-0.48%
$ 350,861 $ 24,689
Apr 14, 1 PM $ 0.000432
+0.00%
$ 352,433 $ 26,730
Apr 14, 12 PM $ 0.000432
+0.25%
$ 352,131 $ 26,827
Apr 14, 11 AM $ 0.00043
-1.12%
$ 350,884 $ 26,726
Apr 14, 10 AM $ 0.000435
-1.30%
$ 354,761 $ 28,110
Apr 14, 9 AM $ 0.000441
-0.04%
$ 359,886 $ 27,489
Apr 14, 8 AM $ 0.000441
+1.31%
$ 359,421 $ 27,621
Apr 14, 7 AM $ 0.000435
+1.32%
$ 355,152 $ 27,501
Apr 14, 6 AM $ 0.00043
+1.34%
$ 350,559 $ 27,382
Apr 14, 5 AM $ 0.000424
+0.18%
$ 346,054 $ 26,502