gorilla Historical Data

GORILLA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000517
+0.03%
$ 424,394 $ 25,300
Apr 25, 9 AM $ 0.000518
-0.42%
$ 425,628 $ 28,401
Apr 25, 8 AM $ 0.000521
+0.36%
$ 428,088 $ 28,951
Apr 25, 7 AM $ 0.000519
-2.10%
$ 426,165 $ 28,664
Apr 25, 6 AM $ 0.000527
+9.62%
$ 432,494 $ 26,988
Apr 25, 3 AM $ 0.000477
+0.30%
$ 391,718 $ 16,751
Apr 25, 2 AM $ 0.000475
-1.37%
$ 390,028 $ 16,816
Apr 25, 1 AM $ 0.00048
-0.36%
$ 394,434 $ 16,900
Apr 25, 12 AM $ 0.00048
-0.27%
$ 394,417 $ 17,358
Apr 24, 11 PM $ 0.000482
+1.35%
$ 398,601 $ 16,673
Apr 24, 10 PM $ 0.000476
-2.19%
$ 393,700 $ 16,995
Apr 24, 9 PM $ 0.000485
+0.33%
$ 400,795 $ 17,234
Apr 24, 8 PM $ 0.000484
-0.30%
$ 400,030 $ 17,200
Apr 24, 7 PM $ 0.000485
-0.22%
$ 401,223 $ 17,282
Apr 24, 6 PM $ 0.000486
+0.07%
$ 401,403 $ 17,081
Apr 24, 4 PM $ 0.000486
+0.15%
$ 401,585 $ 19,156
Apr 24, 3 PM $ 0.000485
+0.14%
$ 400,985 $ 20,298
Apr 24, 2 PM $ 0.000485
+0.08%
$ 401,023 $ 20,536
Apr 24, 1 PM $ 0.000486
+2.44%
$ 401,396 $ 22,908
Apr 24, 12 PM $ 0.000473
-5.63%
$ 390,789 $ 21,142
Apr 24, 11 AM $ 0.000501
+5.54%
$ 413,992 $ 19,552
Apr 24, 10 AM $ 0.000474
-1.31%
$ 392,003 $ 16,466
Apr 24, 9 AM $ 0.00048
-3.04%
$ 396,462 $ 15,929
Apr 24, 8 AM $ 0.000493
+0.25%
$ 407,445 $ 14,862
Apr 24, 7 AM $ 0.000492
+0.37%
$ 407,026 $ 15,004
Apr 24, 6 AM $ 0.00049
-0.26%
$ 404,765 $ 15,669
Apr 24, 5 AM $ 0.000493
-2.34%
$ 407,584 $ 15,516
Apr 24, 4 AM $ 0.000507
+0.14%
$ 418,919 $ 14,182
Apr 24, 3 AM $ 0.000508
-0.62%
$ 420,040 $ 14,295
Apr 24, 2 AM $ 0.000511
-0.42%
$ 422,410 $ 14,370
Apr 24, 1 AM $ 0.000521
+1.49%
$ 430,888 $ 15,368
Apr 23, 11 PM $ 0.000513
-0.22%
$ 426,436 $ 17,029
Apr 23, 10 PM $ 0.000514
-0.85%
$ 427,705 $ 16,078
Apr 23, 9 PM $ 0.000517
+0.21%
$ 430,162 $ 16,933
Apr 23, 8 PM $ 0.000517
+0.03%
$ 429,741 $ 16,777
Apr 23, 6 PM $ 0.000514
-2.48%
$ 427,146 $ 18,347
Apr 23, 5 PM $ 0.000527
+0.55%
$ 438,226 $ 17,261
Apr 23, 4 PM $ 0.000535
-0.07%
$ 445,128 $ 16,383
Apr 23, 3 PM $ 0.000536
+2.05%
$ 445,514 $ 16,816
Apr 23, 2 PM $ 0.000529
-1.73%
$ 439,832 $ 15,616
Apr 23, 1 PM $ 0.00053
+0.14%
$ 440,652 $ 13,835
Apr 23, 12 PM $ 0.000529
+1.80%
$ 440,017 $ 15,707
Apr 23, 11 AM $ 0.000519
+0.04%
$ 431,327 $ 14,602
Apr 23, 10 AM $ 0.000518
-1.56%
$ 431,135 $ 14,405
Apr 23, 9 AM $ 0.000528
-1.70%
$ 439,096 $ 14,734
Apr 23, 8 AM $ 0.000537
-0.86%
$ 446,589 $ 14,289
Apr 23, 7 AM $ 0.000542
+1.96%
$ 450,570 $ 14,405
Apr 23, 6 AM $ 0.000531
+0.30%
$ 441,943 $ 13,689
Apr 23, 5 AM $ 0.000529
+0.00%
$ 440,189 $ 13,556
Apr 23, 4 AM $ 0.000529
+0.45%
$ 439,540 $ 13,500