gorilla Historical Data

GORILLA Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 847.04M
+0.00%
$ 696.25 quadrillion $ 4.85 billion
May 1, 2 AM $ 847.5M
-0.75%
$ 696.63 quadrillion $ 4.79 billion
May 1, 12 AM $ 846.33M
+0.00%
$ 695.67 quadrillion $ 4.81 billion
Apr 30, 6 PM $ 853.6M
+0.00%
$ 701.64 quadrillion $ 4.39 billion
Apr 30, 4 PM $ 792.84M
+170.56T%
$ 651.7 quadrillion $ 1
Apr 30, 10 AM $ 0.000479
+0.00%
$ 394,096 $ 2,092
Apr 30, 9 AM $ 0.000502
+0.00%
$ 412,381 $ 2,092
Apr 30, 7 AM $ 0.000474
+0.00%
$ 389,469 $ 2,091
Apr 30, 6 AM $ 0.000467
+0.00%
$ 384,065 $ 2.88 billion
Apr 29, 11 PM $ 0.000473
-0.02%
$ 390,169 $ 3,676
Apr 29, 10 PM $ 0.000472
-0.23%
$ 389,542 $ 3,740
Apr 29, 9 PM $ 0.00047
-0.43%
$ 387,889 $ 4,010
Apr 29, 8 PM $ 0.000471
+0.00%
$ 388,567 $ 4,179
Apr 29, 7 PM $ 0.000473
+0.00%
$ 390,185 $ 4,045
Apr 29, 6 PM $ 0.000477
+0.00%
$ 393,665 $ 4,051
Apr 29, 4 PM $ 0.000479
+0.00%
$ 395,652 $ 5,477
Apr 29, 2 PM $ 0.00048
-0.24%
$ 396,235 $ 6,228
Apr 29, 1 PM $ 0.000479
+0.38%
$ 395,179 $ 7,072
Apr 29, 12 PM $ 0.000489
-0.38%
$ 403,594 $ 6,687
Apr 29, 11 AM $ 0.000488
-0.01%
$ 402,595 $ 6,436
Apr 29, 9 AM $ 0.000493
+0.50%
$ 406,878 $ 6,134
Apr 29, 8 AM $ 0.000492
+0.21%
$ 406,238 $ 6,166
Apr 29, 6 AM $ 0.000492
-0.36%
$ 406,518 $ 10,160
Apr 29, 5 AM $ 0.000493
+0.09%
$ 407,422 $ 17,912
Apr 29, 4 AM $ 0.000492
-0.12%
$ 405,907 $ 18,052
Apr 29, 3 AM $ 0.000492
+0.13%
$ 406,051 $ 18,019
Apr 29, 2 AM $ 0.000489
-0.01%
$ 403,862 $ 17,976
Apr 29, 1 AM $ 0.000484
-2.97%
$ 399,498 $ 17,851
Apr 28, 11 PM $ 0.000497
-0.65%
$ 408,380 $ 16,727
Apr 28, 10 PM $ 0.0005
-0.29%
$ 410,888 $ 16,770
Apr 28, 9 PM $ 0.000502
+0.00%
$ 412,625 $ 16,505
Apr 28, 8 PM $ 0.000502
+0.00%
$ 412,628 $ 16,740
Apr 28, 6 PM $ 0.000503
+0.19%
$ 413,727 $ 16,545
Apr 28, 5 PM $ 0.000501
+0.37%
$ 411,839 $ 19,428
Apr 28, 4 PM $ 0.000499
-3.29%
$ 409,931 $ 19,327
Apr 28, 3 PM $ 0.000515
+1.66%
$ 423,336 $ 19,850
Apr 28, 2 PM $ 0.000506
+1.96%
$ 415,646 $ 21,863
Apr 28, 1 PM $ 0.000495
-0.22%
$ 407,258 $ 20,210
Apr 28, 12 PM $ 0.000496
+0.00%
$ 407,956 $ 20,240
Apr 28, 11 AM $ 0.000496
-0.24%
$ 408,219 $ 21,052
Apr 28, 10 AM $ 0.000497
-0.11%
$ 408,828 $ 20,892
Apr 28, 9 AM $ 0.000498
+0.00%
$ 409,698 $ 20,948
Apr 28, 8 AM $ 0.000498
+1.71%
$ 409,278 $ 21,204
Apr 28, 7 AM $ 0.000489
+0.29%
$ 402,381 $ 20,488
Apr 28, 6 AM $ 0.000488
+2.03%
$ 401,499 $ 18,966
Apr 28, 5 AM $ 0.000479
+0.43%
$ 393,461 $ 9,513
Apr 28, 1 AM $ 0.000478
+0.00%
$ 392,887 $ 10,053
Apr 27, 11 PM $ 0.000479
+0.33%
$ 393,014 $ 9,856
Apr 27, 9 PM $ 0.000478
+0.85%
$ 391,948 $ 10,042
Apr 27, 8 PM $ 0.000474
+0.07%
$ 388,926 $ 9,617