gorilla Historical Data

GORILLA Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 989.8M
+0.00%
$ 794.26 quadrillion $ 4.99 billion
May 8, 6 PM $ 996.21M
+0.00%
$ 799.4 quadrillion $ 4.97 billion
May 8, 4 PM $ 990.04M
+0.00%
$ 794.45 quadrillion $ 5.31 billion
May 8, 3 PM $ 973.64M
-2.11%
$ 781.29 quadrillion $ 5.15 billion
May 8, 2 PM $ 972.3M
+0.30%
$ 780.22 quadrillion $ 5.07 billion
May 8, 1 PM $ 995.3M
+2.92%
$ 798.67 quadrillion $ 4.94 billion
May 8, 12 PM $ 991.58M
+0.01%
$ 795.68 quadrillion $ 4.73 billion
May 8, 11 AM $ 970.11M
+0.53%
$ 778.46 quadrillion $ 5.49 billion
May 8, 10 AM $ 988.47M
+2.90%
$ 793.19 quadrillion $ 4.9 billion
May 8, 9 AM $ 962.62M
-0.04%
$ 772.44 quadrillion $ 4.28 billion
May 8, 8 AM $ 978.75M
-0.35%
$ 785.39 quadrillion $ 4.27 billion
May 8, 6 AM $ 962.16M
+0.86%
$ 772.08 quadrillion $ 3.55 billion
May 8, 5 AM $ 955.84M
-2.33%
$ 767.01 quadrillion $ 3.52 billion
May 8, 1 AM $ 952M
+0.00%
$ 763.92 quadrillion $ 4.01 billion
May 8, 12 AM $ 989.53M
-0.01%
$ 798.22 quadrillion $ 4.65 billion
May 7, 11 PM $ 991.74M
+0.21%
$ 800 quadrillion $ 4.16 billion
May 7, 10 PM $ 991.47M
+0.22%
$ 799.79 quadrillion $ 4.14 billion
May 7, 9 PM $ 986.29M
+0.00%
$ 795.61 quadrillion $ 3.86 billion
May 7, 8 PM $ 991.16M
+0.34%
$ 799.53 quadrillion $ 4.16 billion
May 7, 7 PM $ 982.54M
+0.00%
$ 792.58 quadrillion $ 3.84 billion
May 7, 6 PM $ 989.47M
+0.99%
$ 798.17 quadrillion $ 3.98 billion
May 7, 5 PM $ 982.26M
+0.00%
$ 792.36 quadrillion $ 3.97 billion
May 7, 4 PM $ 990.43M
+0.00%
$ 798.94 quadrillion $ 3.56 billion
May 7, 12 PM $ 973.57M
+0.28%
$ 785.35 quadrillion $ 5.29 billion
May 7, 11 AM $ 970.23M
+0.00%
$ 782.66 quadrillion $ 4.51 billion
May 7, 10 AM $ 970.1M
-2.07%
$ 782.55 quadrillion $ 5.01 billion
May 7, 8 AM $ 969.21M
-2.13%
$ 781.83 quadrillion $ 6.84 billion
May 7, 7 AM $ 991.33M
+2.34%
$ 799.67 quadrillion $ 7.07 billion
May 7, 5 AM $ 990.62M
+0.10%
$ 799.1 quadrillion $ 7.69 billion
May 7, 4 AM $ 969.12M
-2.06%
$ 781.76 quadrillion $ 8.69 billion
May 7, 3 AM $ 966.31M
-2.36%
$ 779.49 quadrillion $ 9.07 billion
May 7, 2 AM $ 962.72M
-2.72%
$ 776.59 quadrillion $ 10.58 billion
May 7, 12 AM $ 959.08M
-2.89%
$ 773.66 quadrillion $ 10.38 billion
May 6, 9 PM $ 954.29M
-0.63%
$ 769.8 quadrillion $ 13.52 billion
May 6, 7 PM $ 960.8M
+3.29%
$ 775.04 quadrillion $ 13.79 billion
May 6, 6 PM $ 962.4M
-0.44%
$ 776.33 quadrillion $ 13.63 billion
May 6, 5 PM $ 930.24M
-4.16%
$ 750.39 quadrillion $ 14.33 billion
May 6, 4 PM $ 929.82M
-4.22%
$ 750.06 quadrillion $ 15.77 billion
May 6, 3 PM $ 935.39M
+0.47%
$ 754.55 quadrillion $ 19.46 billion
May 6, 2 PM $ 969.99M
-0.06%
$ 782.46 quadrillion $ 18.61 billion
May 6, 1 PM $ 918.29M
+1.14%
$ 740.76 quadrillion $ 20.24 billion
May 6, 11 AM $ 956.94M
+3.92%
$ 771.93 quadrillion $ 19.11 billion
May 6, 10 AM $ 959.05M
+1.19%
$ 773.64 quadrillion $ 19.72 billion
May 6, 9 AM $ 898.62M
-7.45%
$ 724.88 quadrillion $ 20.25 billion
May 6, 8 AM $ 899.26M
-3.66%
$ 725.4 quadrillion $ 26.57 billion
May 6, 7 AM $ 971.48M
+3.95%
$ 783.66 quadrillion $ 44.77 billion
May 6, 6 AM $ 973.97M
+8.11%
$ 785.67 quadrillion $ 45.09 billion
May 6, 5 AM $ 926.66M
+1.64%
$ 747.5 quadrillion $ 43.18 billion
May 6, 4 AM $ 926.74M
-5.58%
$ 747.57 quadrillion $ 42.67 billion
May 6, 3 AM $ 918.11M
-0.68%
$ 740.61 quadrillion $ 53.37 billion