Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge 2.0 Historical Data

DOGE2.0 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0₈479
-4.28%
$1.97 million $66,966
Oct 18, 2024 $0.0₈501
-5.77%
$2.06 million $102,459
Oct 17, 2024 $0.0₈531
-2.04%
$2.19 million $60,515
Oct 16, 2024 $0.0₈543
-7.19%
$2.23 million $88,129
Oct 15, 2024 $0.0₈585
-7.81%
$2.41 million $79,970
Oct 14, 2024 $0.0₈628
-0.26%
$2.58 million $54,679
Oct 13, 2024 $0.0₈629
-7.73%
$2.59 million $39,119
Oct 12, 2024 $0.0₈682
+6.15%
$2.81 million $40,404
Oct 11, 2024 $0.0₈641
+4.81%
$2.64 million $23,165
Oct 10, 2024 $0.0₈612
-3.05%
$2.52 million $37,891
Oct 9, 2024 $0.0₈631
+0.14%
$2.6 million $19,976
Oct 8, 2024 $0.0₈63
+0.42%
$2.59 million $19,664
Oct 7, 2024 $0.0₈629
+10.46%
$2.59 million $65,387
Oct 6, 2024 $0.0₈57
+1.57%
$2.35 million $159,302
Oct 5, 2024 $0.0₈561
+5.23%
$2.31 million $43,399
Oct 4, 2024 $0.0₈533
+5.14%
$2.19 million $14,402
Oct 3, 2024 $0.0₈507
-2.09%
$2.09 million $7,501
Oct 2, 2024 $0.0₈519
-0.01%
$2.14 million $14,283
Oct 1, 2024 $0.0₈519
-6.45%
$2.14 million $6,294
Sep 30, 2024 $0.0₈555
-7.07%
$2.29 million $13,683
Sep 29, 2024 $0.0₈597
+0.89%
$2.46 million $8,775
Sep 28, 2024 $0.0₈591
+0.78%
$2.43 million $5,744
Sep 27, 2024 $0.0₈587
+1.44%
$2.42 million $10,984
Sep 26, 2024 $0.0₈578
-0.07%
$2.38 million $18,373
Sep 25, 2024 $0.0₈579
-6.50%
$2.38 million $19,372
Sep 24, 2024 $0.0₈619
-2.81%
$2.55 million $9,276
Sep 23, 2024 $0.0₈632
+9.28%
$2.6 million $43,834
Sep 22, 2024 $0.0₈578
+0.16%
$2.38 million $11,069
Sep 21, 2024 $0.0₈577
-13.51%
$2.38 million $8,041
Sep 20, 2024 $0.0₈67
+11.81%
$2.76 million $9,002
Sep 19, 2024 $0.0₈599
-6.91%
$2.47 million $15,549
Sep 18, 2024 $0.0₈644
+13.56%
$2.65 million $41,290
Sep 17, 2024 $0.0₈565
+14.27%
$2.33 million $80,898
Sep 16, 2024 $0.0₈494
+59.68%
$2.03 million $265,690
Sep 15, 2024 $0.0₈31
-6.93%
$1.28 million $6,031
Sep 14, 2024 $0.0₈332
+0.21%
$1.37 million $4,539
Sep 13, 2024 $0.0₈331
+0.91%
$1.36 million $4,661
Sep 12, 2024 $0.0₈328
-3.01%
$1.35 million $45,889
Sep 11, 2024 $0.0₈338
-1.89%
$1.39 million $50,787
Sep 10, 2024 $0.0₈345
-0.72%
$1.42 million $42,024
Sep 9, 2024 $0.0₈346
+50.30%
$1.42 million $44,444
Sep 8, 2024 $0.0₈235
-35.22%
$967,531 $196,307
Sep 7, 2024 $0.0₈363
-50.18%
$1.51 million $39,361
Sep 6, 2024 $0.0₈73
+101.10%
$3.04 million $27,477
Sep 5, 2024 $0.0₈364
-2.99%
$1.52 million $66,431
Sep 4, 2024 $0.0₈375
-2.98%
$1.56 million $58,492
Sep 3, 2024 $0.0₈387
-6.85%
$1.61 million $52,370
Sep 2, 2024 $0.0₈415
+8.88%
$1.73 million $62,677
Sep 1, 2024 $0.0₈383
-0.86%
$1.59 million $58,282
Aug 31, 2024 $0.0₈386
-1.41%
$1.61 million $50,211