Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge 2.0 Historical Data

DOGE2.0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19 $0.0₈819
+217.61%
$3.44 million $3.72 million
Feb 12 $0.0₈258
-2.00%
$1.08 million $695,057
Feb 5 $0.0₈256
-1.29%
$1.11 million $556,193
Jan 29 $0.0₈259
-2.61%
$1.09 million $640,056
Jan 22 $0.0₈267
-10.14%
$1.12 million $558,351
Jan 15 $0.0₈289
-5.41%
$1.25 million $706,029
Jan 8 $0.0₈303
-5.78%
$1.28 million $414,917
Jan 1 $0.0₈338
-1.89%
$1.35 million $605,935
Dec 25 $0.0₈574
+45.09%
$1.45 million $484,533
Dec 18 $0.0₈421
-9.54%
$1.66 million $733,133
Dec 11 $0.0₈468
-6.85%
$1.96 million $1.19 million
Dec 4 $0.0₈492
+18.27%
$2.11 million $2.06 million
Nov 27 $0.0₈416
-5.21%
$1.75 million $2.15 million
Nov 20 $0.0₈479
+11.00%
$1.85 million $1.29 million
Nov 13 $0.0₈452
-5.98%
$1.81 million $1.55 million
Nov 6 $0.0₈491
-10.64%
$2.01 million $1.7 million
Oct 30 $0.0₈552
+24.75%
$2.31 million $2.82 million
Oct 23 $0.0₈442
-10.95%
$1.86 million $1.72 million
Oct 16 $0.0₈496
+14.58%
$2.08 million $1.49 million
Oct 9 $0.0₈396
-9.32%
$1.82 million $839,919
Oct 2 $0.0₈429
-0.88%
$1.84 million $1.19 million
Sep 25 $0.0₈433
+42.01%
$1.82 million $1.13 million
Sep 18 $0.0₈305
-32.16%
$1.28 million $1.95 million
Sep 11 $0.0₈473
+40.24%
$1.89 million $9.04 million
Sep 4 $0.0₈306
+4.99%
$1.42 million $2.11 million
Aug 28 $0.0₈291
+5.24%
$1.23 million $2.1 million
Aug 21 $0.0₈276
-18.93%
$1.16 million $2.01 million
Aug 14 $0.0₈33
-12.35%
$1.43 million $1.7 million
Aug 7 $0.0₈382
+0.66%
$1.58 million $1.57 million
Jul 31 $0.0₈379
-8.87%
$1.59 million $2.57 million
Jul 24 $0.0₈416
-7.81%
$1.75 million $4.7 million
Jul 17 $0.0₈451
-28.96%
$1.9 million $8.09 million
Jul 10 $0.0₈638
-28.14%
$2.68 million $16.19 million
Jul 3 $0.0₈888
-37.26%
$3.74 million $4.43 million
Download