Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge 2.0 Historical Data

DOGE2.0 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0₈846
-10.32%
$3.53 million $146,151
May 21, 2024 $0.0₈925
-3.86%
$3.86 million $230,097
May 20, 2024 $0.0₈963
+3.94%
$4.01 million $204,687
May 19, 2024 $0.0₈928
-1.38%
$3.87 million $55,650
May 18, 2024 $0.0₈941
-0.45%
$3.92 million $102,871
May 17, 2024 $0.0₈945
+4.18%
$3.94 million $90,162
May 16, 2024 $0.0₈908
-2.25%
$3.78 million $102,071
May 15, 2024 $0.0₈929
-5.38%
$3.87 million $119,306
May 14, 2024 $0.0₈981
+0.35%
$4.09 million $78,648
May 13, 2024 $0.0₈978
-0.82%
$4.07 million $78,582
May 12, 2024 $0.0₈986
-1.52%
$4.11 million $60,169
May 11, 2024 $0.0₇1
-0.20%
$4.17 million $45,903
May 10, 2024 $0.0₇1
-4.08%
$4.18 million $99,142
May 9, 2024 $0.0₇105
+1.58%
$4.36 million $79,123
May 8, 2024 $0.0₇103
-2.29%
$4.29 million $71,683
May 7, 2024 $0.0₇105
-1.12%
$4.39 million $77,359
May 6, 2024 $0.0₇107
-1.58%
$4.44 million $85,160
May 5, 2024 $0.0₇108
-0.83%
$4.51 million $71,353
May 4, 2024 $0.0₇109
+5.17%
$4.55 million $137,032
May 3, 2024 $0.0₇104
+2.97%
$4.32 million $104,747
May 2, 2024 $0.0₇101
+0.76%
$4.2 million $96,854
May 1, 2024 $0.0₈992
-4.65%
$4.17 million $141,338
Apr 30, 2024 $0.0₇104
-6.17%
$4.34 million $133,409
Apr 29, 2024 $0.0₇111
-5.09%
$4.62 million $115,137
Apr 28, 2024 $0.0₇117
-1.66%
$4.87 million $87,791
Apr 27, 2024 $0.0₇119
-0.15%
$4.95 million $97,881
Apr 26, 2024 $0.0₇119
-1.84%
$4.96 million $89,765
Apr 25, 2024 $0.0₇121
-3.37%
$5.05 million $110,878
Apr 24, 2024 $0.0₇126
-0.61%
$5.23 million $158,346
Apr 23, 2024 $0.0₇126
-3.91%
$5.26 million $112,648
Apr 22, 2024 $0.0₇131
-8.52%
$5.48 million $147,624
Apr 21, 2024 $0.0₇144
-6.09%
$5.99 million $108,976
Apr 20, 2024 $0.0₇153
+1.42%
$6.38 million $81,901
Apr 19, 2024 $0.0₇151
-5.90%
$6.29 million $158,472
Apr 18, 2024 $0.0₇162
+9.98%
$6.76 million $209,198
Apr 17, 2024 $0.0₇148
+5.33%
$6.15 million $242,956
Apr 16, 2024 $0.0₇14
+4.16%
$5.84 million $184,910
Apr 15, 2024 $0.0₇134
+2.44%
$5.6 million $154,182
Apr 14, 2024 $0.0₇131
+3.26%
$5.47 million $188,692
Apr 13, 2024 $0.0₇127
-10.12%
$5.3 million $198,558
Apr 12, 2024 $0.0₇142
-6.84%
$5.9 million $191,696
Apr 11, 2024 $0.0₇152
-0.28%
$6.33 million $155,979
Apr 10, 2024 $0.0₇152
+4.82%
$6.35 million $212,725
Apr 9, 2024 $0.0₇145
-4.00%
$6.06 million $200,429
Apr 8, 2024 $0.0₇151
+2.17%
$6.3 million $282,259
Apr 7, 2024 $0.0₇148
-0.26%
$6.17 million $125,657
Apr 6, 2024 $0.0₇149
-18.00%
$6.19 million $912,780
Apr 5, 2024 $0.0₇181
+15.67%
$7.55 million $780,642
Apr 4, 2024 $0.0₇157
+19.85%
$6.53 million $358,583
Apr 3, 2024 $0.0₇131
+8.97%
$5.45 million $130,561