Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge 2.0 Historical Data

DOGE2.0 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.0₈392
-4.86%
$1.63 million $71,969
Aug 29, 2024 $0.0₈412
-0.59%
$1.72 million $79,531
Aug 28, 2024 $0.0₈414
+3.95%
$1.72 million $145,835
Aug 27, 2024 $0.0₈398
+7.30%
$1.66 million $86,654
Aug 26, 2024 $0.0₈371
-3.07%
$1.55 million $62,793
Aug 25, 2024 $0.0₈383
-7.58%
$1.6 million $83,046
Aug 24, 2024 $0.0₈414
-12.16%
$1.72 million $109,342
Aug 23, 2024 $0.0₈47
+5.73%
$1.96 million $512,979
Aug 22, 2024 $0.0₈441
+4.49%
$1.84 million $121,128
Aug 21, 2024 $0.0₈423
-7.77%
$1.76 million $88,949
Aug 20, 2024 $0.0₈459
-15.61%
$1.91 million $167,817
Aug 19, 2024 $0.0₈545
-10.66%
$2.27 million $148,717
Aug 18, 2024 $0.0₈6
-16.41%
$2.5 million $314,844
Aug 17, 2024 $0.0₈72
+19.20%
$3 million $417,190
Aug 16, 2024 $0.0₈609
+50.62%
$2.54 million $1.03 million
Aug 15, 2024 $0.0₈405
+54.61%
$1.69 million $902,483
Aug 14, 2024 $0.0₈263
-3.22%
$1.1 million $103,048
Aug 13, 2024 $0.0₈272
+1.26%
$1.13 million $76,009
Aug 12, 2024 $0.0₈268
+1.58%
$1.12 million $73,988
Aug 11, 2024 $0.0₈259
-2.44%
$1.08 million $59,567
Aug 10, 2024 $0.0₈266
-10.53%
$1.11 million $161,916
Aug 9, 2024 $0.0₈297
-3.04%
$1.24 million $78,934
Aug 8, 2024 $0.0₈306
+12.16%
$1.27 million $95,433
Aug 7, 2024 $0.0₈273
-5.07%
$1.14 million $85,273
Aug 6, 2024 $0.0₈287
+3.15%
$1.2 million $102,832
Aug 5, 2024 $0.0₈279
-6.52%
$1.16 million $156,611
Aug 4, 2024 $0.0₈304
+0.08%
$1.27 million $44,906
Aug 3, 2024 $0.0₈304
-3.83%
$1.27 million $45,035
Aug 2, 2024 $0.0₈316
-7.30%
$1.32 million $61,068
Aug 1, 2024 $0.0₈34
-1.91%
$1.42 million $59,141
Jul 31, 2024 $0.0₈347
-3.12%
$1.44 million $46,047
Jul 30, 2024 $0.0₈358
-0.33%
$1.49 million $44,336
Jul 29, 2024 $0.0₈359
-5.78%
$1.5 million $66,628
Jul 28, 2024 $0.0₈381
+0.58%
$1.59 million $58,407
Jul 27, 2024 $0.0₈379
-1.98%
$1.58 million $84,962
Jul 26, 2024 $0.0₈386
+3.21%
$1.61 million $72,941
Jul 25, 2024 $0.0₈374
-3.78%
$1.56 million $86,371
Jul 24, 2024 $0.0₈389
-4.34%
$1.62 million $79,892
Jul 23, 2024 $0.0₈407
-0.77%
$1.7 million $87,629
Jul 22, 2024 $0.0₈41
-4.77%
$1.71 million $81,437
Jul 21, 2024 $0.0₈431
+2.97%
$1.79 million $86,140
Jul 20, 2024 $0.0₈418
+2.25%
$1.74 million $84,112
Jul 19, 2024 $0.0₈409
-1.52%
$1.7 million $112,700
Jul 18, 2024 $0.0₈415
+2.16%
$1.73 million $136,217
Jul 17, 2024 $0.0₈407
+5.48%
$1.69 million $117,155
Jul 16, 2024 $0.0₈386
-1.73%
$1.61 million $105,556
Jul 15, 2024 $0.0₈392
+9.37%
$1.63 million $58,600
Jul 14, 2024 $0.0₈358
-2.75%
$1.49 million $47,826
Jul 13, 2024 $0.0₈368
+0.97%
$1.54 million $57,277
Jul 12, 2024 $0.0₈365
-4.87%
$1.52 million $77,114