Gifto Historical Data

GFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000139
-10.06%
$ 154,887 $ 1,389
Nov 21, 2025 $ 0.000152
+33.37%
$ 151,528 $ 1,310
Nov 20, 2025 $ 0.000116
-29.67%
$ 113,617 $ 1,102
Nov 19, 2025 $ 0.000161
+15.22%
$ 160,481 $ 183
Nov 18, 2025 $ 0.000142
+39.46%
$ 142,148 $ 642
Nov 17, 2025 $ 0.000134
+36.93%
$ 134,173 $ 580
Nov 16, 2025 $ 0.000106
-10.98%
$ 105,426 $ 486
Nov 14, 2025 $ 0.000127
+4.69%
$ -- $ 405
Nov 13, 2025 $ 0.00013
-53.48%
$ 129,694 $ 379
Nov 12, 2025 $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 11, 2025 $ 0.000038
-86.43%
$ 37,972 $ 0
Nov 10, 2025 $ 0.00028
+0.00%
$ 279,796 $ 1
Nov 8, 2025 $ 8,825.63
+0.00%
$ -- $ 357,514
Nov 7, 2025 $ 8,475.22
+0.73%
$ 8.47 trillion $ 327,799
Nov 6, 2025 $ 7,542.1
+2.12%
$ -- $ 231,688
Nov 5, 2025 $ 7,899.22
-3.37%
$ 7.89 trillion $ 147,945
Nov 4, 2025 $ 8,237.23
+5.93%
$ 8.23 trillion $ 44,713
Nov 3, 2025 $ 0.000162
+2.67%
$ 161,882 $ 0.1
Nov 2, 2025 $ 0.000158
-15.21%
$ 157,667 $ 0
Nov 1, 2025 $ 5,313.32
-0.61%
$ -- $ 1.06 million
Oct 31, 2025 $ 5,229.03
-0.84%
$ 5.23 trillion $ 928,721
Oct 30, 2025 $ 5,270.88
+2.04%
$ 5.27 trillion $ 734,492
Oct 29, 2025 $ 4,512.05
-1.60%
$ 4.51 trillion $ 590,284
Oct 28, 2025 $ 4,150.22
+30.73%
$ -- $ 487,396
Oct 27, 2025 $ 0.000293
-100.00%
$ 292,787 $ 17
Oct 26, 2025 $ 4,460.73
-15.21%
$ 4.46 trillion $ 2.09 million
Oct 25, 2025 $ 5,401.86
+3.21B%
$ 5.4 trillion $ 1.83 million
Oct 24, 2025 $ 6,843.78
-10.70%
$ 6.84 trillion $ 1.5 million
Oct 23, 2025 $ 8,321.26
+7.94%
$ -- $ 1.04 million
Oct 22, 2025 $ 7,890.79
+4.98%
$ -- $ 945,402
Oct 21, 2025 $ 7,237.88
+0.00%
$ -- $ 698,852
Oct 20, 2025 $ 7,564
+41.01%
$ 7.56 trillion $ 582,096
Oct 19, 2025 $ 0.000165
+0.00%
$ 164,880 $ 0
Oct 18, 2025 $ 0.000065
+0.00%
$ 164,880 $ 0.1
Oct 17, 2025 $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 16, 2025 $ 12,507.72
-2.71%
$ 12.5 trillion $ 162,134
Oct 15, 2025 $ 12,861.74
-2.37%
$ -- $ 122,932
Oct 12, 2025 $ 10,115.55
+0.00%
$ -- $ 237,000
Oct 10, 2025 $ 0.000095
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.000095
+46.15%
$ 94,931 $ 0
Oct 8, 2025 $ 0.000065
+0.00%
$ 64,953 $ 0.1
Oct 7, 2025 $ 0.000166
+0.00%
$ 165,879 $ 0
Oct 6, 2025 $ 0.000166
+0.00%
$ 165,879 $ 0
Oct 5, 2025 $ 9,052.6
+0.00%
$ -- $ 270,355
Oct 4, 2025 $ 11,572.71
+5.80%
$ 11.56 trillion $ 155,925
Oct 3, 2025 $ 0.000063
+0.00%
$ -- $ 3
Oct 2, 2025 $ 0.000063
+0.00%
$ 62,964 $ 3
Sep 30, 2025 $ 0.00012
+0.00%
$ 119,913 $ 0
Sep 29, 2025 $ 0.00012
+0.00%
$ 119,913 $ 0
Sep 28, 2025 $ 0.00014
+0.00%
$ 139,898 $ 0.001