Gifto Historical Data

GFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000352
+0.00%
$ 35,129 $ 2
Jun 2, 3 AM $ 0.0000369
+0.00%
$ 36,844 $ 22
Jun 1, 11 AM $ 0.000039
+0.00%
$ 39,021 $ 7
Jun 1, 3 AM $ 0.0000381
+0.00%
$ 38,043 $ 2
May 31, 4 PM $ 0.0000454
-1.13%
$ 45,385 $ 4
May 30, 9 PM $ 0.000046
+0.00%
$ 45,927 $ 4
May 30, 8 PM $ 0.0000458
+0.00%
$ 45,752 $ 4
May 30, 4 PM $ 0.0000457
+0.00%
$ 45,642 $ 3
May 30, 7 AM $ 0.0000444
+0.00%
$ 44,353 $ 2
May 28, 8 AM $ 0.0000439
+0.00%
$ 43,873 $ 5
May 27, 2 PM $ 0.0000445
+0.15%
$ 44,512 $ 18
May 27, 1 PM $ 0.0000485
+2.76%
$ 48,419 $ 15
May 27, 8 AM $ 0.0000466
-4.89%
$ 46,594 $ 12
May 27, 7 AM $ 0.0000496
+0.00%
$ 49,585 $ 10
May 27, 4 AM $ 0.0000492
+0.00%
$ 49,206 $ 11
May 27, 2 AM $ 0.0000492
+0.00%
$ 49,206 $ 8
May 26, 11 AM $ 0.0000516
+0.00%
$ 51,599 $ 8
May 26, 3 AM $ 0.0000537
-2.82%
$ 53,663 $ 0
May 23, 3 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 23, 2 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 23, 1 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 23, 12 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 23, 11 AM $ 0.000089
+0.00%
$ 88,935 $ 0
May 23, 10 AM $ 0.000089
+0.00%
$ 88,935 $ 0
May 23, 9 AM $ 0.000089
+0.00%
$ 88,935 $ 0
May 23, 8 AM $ 0.000089
+0.00%
$ 88,935 $ 2
May 23, 7 AM $ 0.000089
+0.00%
$ 88,935 $ 2
May 23, 6 AM $ 0.000089
+0.00%
$ 88,935 $ 2
May 23, 12 AM $ 0.0000269
-69.81%
$ 26,851 $ 5
May 22, 11 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 22, 10 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 22, 9 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 22, 8 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 22, 7 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 22, 6 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 22, 5 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 22, 4 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 22, 3 PM $ 0.000089
+0.00%
$ 88,935 $ 0
May 22, 2 AM $ 0.0000561
+0.00%
$ 56,047 $ 13
May 21, 3 PM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 2 PM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 1 PM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 12 PM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 11 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 10 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 9 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 8 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 7 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 6 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 5 AM $ 0.000189
+0.00%
$ 188,862 $ 0