Gifto Historical Data

GFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000999
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 2, 2026 $ 0.0000197
-100.00%
$ 19,671 $ 9
Mar 30, 2026 $ 0.0000999
-49.55%
$ 99,817 $ 0.0001
Mar 29, 2026 $ 0.000198
+200.00%
$ 197,856 $ 1
Mar 28, 2026 $ 53,880.56
+291.71B%
$ -- $ 19,360
Mar 27, 2026 $ 53,829.64
+298.30B%
$ -- $ 7
Mar 26, 2026 $ 0.0000192
+1.63%
$ -- $ 13
Mar 25, 2026 $ 49,611.86
+256.94B%
$ -- $ 172,501
Mar 24, 2026 $ 0.0000213
-18.56%
$ -- $ 6
Mar 23, 2026 $ 0.0000228
-100.00%
$ 22,761 $ 7
Mar 22, 2026 $ 0.0000209
-4.98%
$ -- $ 53,909
Mar 21, 2026 $ 0.0000223
+2.20%
$ -- $ 11
Mar 20, 2026 $ 0.0000217
+6.31%
$ 21,699 $ 8
Mar 18, 2026 $ 42,941.8
+178.48B%
$ -- $ 81,220
Mar 17, 2026 $ 0.000066
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000066
-55.70%
$ 65,952 $ 0
Mar 15, 2026 $ 0.000149
+451.85%
$ 148,891 $ 0
Mar 14, 2026 $ 0.000027
-82.00%
$ 26,980 $ 10
Mar 13, 2026 $ 0.00015
+57.89%
$ 149,891 $ 17
Mar 12, 2026 $ 0.0000746
+127.32%
$ 74,544 $ 1
Mar 11, 2026 $ 0.0000299
-12.01%
$ 29,895 $ 0
Mar 10, 2026 $ 29,375.04
+0.00%
$ -- $ 71.69 million
Mar 9, 2026 $ 29,373.72
+85.54B%
$ 29.35 trillion $ 34,379
Mar 8, 2026 $ 28,194.13
+79.68B%
$ 28.17 trillion $ 13,996
Mar 7, 2026 $ 26,704.45
+0.00%
$ -- $ 9,490
Mar 6, 2026 $ 0.000111
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000111
-41.58%
$ 110,919 $ 0
Mar 4, 2026 $ 0.00019
+0.00%
$ 189,862 $ 0.1
Feb 28, 2026 $ 25,724.94
+64.97B%
$ 25.71 trillion $ 70.18 million
Feb 27, 2026 $ 0.0000399
+0.00%
$ -- $ 6
Feb 24, 2026 $ 23,366.13
+21.05B%
$ 23.35 trillion $ 112,853
Feb 23, 2026 $ 0.000111
+0.00%
$ 110,919 $ 0
Feb 21, 2026 $ 23,151.79
+50.72B%
$ 23.13 trillion $ 1,866
Feb 20, 2026 $ 21,783.99
+0.00%
$ 21.77 trillion $ 22,371
Feb 19, 2026 $ 0.0000605
+0.90%
$ -- $ 75,767
Feb 17, 2026 $ 0.0000419
+2.32%
$ -- $ 0.1
Feb 16, 2026 $ 24,166.47
-16.03%
$ 24.15 trillion $ 72,638
Feb 15, 2026 $ 28,318.5
-13.59%
$ 28.3 trillion $ 676.38 million
Feb 14, 2026 $ 0.0000911
+26.01%
$ -- $ 4
Feb 13, 2026 $ 13,920.04
+0.00%
$ -- $ 31,712
Feb 12, 2026 $ 0.0000695
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000692
-0.87%
$ -- $ 8
Feb 10, 2026 $ 0.0000691
-0.47%
$ -- $ 16,400
Feb 9, 2026 $ 0.0000717
-0.51%
$ -- $ 1
Feb 8, 2026 $ 0.0000718
+2.63%
$ 71,755 $ 16
Feb 7, 2026 $ 19,015.54
+29.02%
$ -- $ 2.26 billion
Feb 6, 2026 $ 0.000111
+0.00%
$ 110,919 $ 0
Feb 5, 2026 $ 0.000045
+0.00%
$ 44,967 $ 12,321
Feb 4, 2026 $ 0.0000732
-16.24%
$ 73,186 $ 63