Gifto Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000348
+0.00%
$ 34,743 $ 7
Yesterday $ 0.0000348
+3.46%
$ -- $ 7
Jun 23, 2026 $ 0.0000343
-0.97%
$ -- $ 2
Jun 20, 2026 $ 0.0000349
+0.00%
$ 34,847 $ 1
Jun 18, 2026 $ 0.0000321
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000032
+0.01%
$ -- $ 42
Jun 16, 2026 $ 0.0000363
+0.03%
$ -- $ 118
Jun 15, 2026 $ 0.0000474
+47.95%
$ 47,408 $ 82
Jun 14, 2026 $ 0.0000331
+2.37%
$ -- $ 8
Jun 12, 2026 $ 0.000089
+0.00%
$ 88,935 $ 0.01
Jun 11, 2026 $ 0.000023
+0.00%
$ 22,983 $ 0
Jun 10, 2026 $ 0.0000321
+0.00%
$ 32,043 $ 0
Jun 5, 2026 $ 0.0000328
+1.94%
$ -- $ 8
Jun 4, 2026 $ 0.0000343
+0.45%
$ -- $ 2
Jun 3, 2026 $ 0.0000352
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000369
+0.00%
$ -- $ 22
Jun 1, 2026 $ 0.000039
+2.57%
$ -- $ 7
May 31, 2026 $ 0.0000454
-1.13%
$ -- $ 4
May 30, 2026 $ 0.000046
+3.55%
$ 45,927 $ 4
May 28, 2026 $ 0.0000439
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0000445
-9.54%
$ -- $ 18
May 26, 2026 $ 0.0000516
-6.56%
$ -- $ 8
May 23, 2026 $ 0.000089
+0.00%
$ -- $ 0
May 22, 2026 $ 0.000089
+58.68%
$ 88,935 $ 0
May 21, 2026 $ 0.000189
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000189
-100.00%
$ 188,862 $ 0
May 19, 2026 $ 17,289.62
+30.27B%
$ -- $ 307,986
May 18, 2026 $ 16,441.24
-34.38%
$ -- $ 495,219
May 16, 2026 $ 0.0000388
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0000339
-5.70%
$ 33,875 $ 2
May 11, 2026 $ 21,913.85
+6.41%
$ -- $ 15,216
May 9, 2026 $ 22,660
-10.14%
$ -- $ 46.7 million
May 8, 2026 $ 24,916.21
+62.55B%
$ -- $ 927,609
May 7, 2026 $ 0.0000398
-20.65%
$ 39,799 $ 36
May 4, 2026 $ 40,268.75
+149.22B%
$ -- $ 2
May 3, 2026 $ 37,651.97
-23.22%
$ -- $ 344,376
May 2, 2026 $ 48,476.78
-9.64%
$ 48.44 trillion $ 44,150
Apr 28, 2026 $ 0.0000194
-0.61%
$ -- $ 4
Apr 26, 2026 $ 45,032.71
+216.55B%
$ -- $ 248,621
Apr 25, 2026 $ 0.0000167
-8.56%
$ -- $ 10
Apr 24, 2026 $ 0.0000884
+331.27%
$ 88,291 $ 8
Apr 21, 2026 $ 0.0000187
-0.70%
$ 18,729 $ 2
Apr 20, 2026 $ 0.0000184
+4.07%
$ -- $ 1
Apr 16, 2026 $ 0.0000183
+0.59%
$ -- $ 7
Apr 14, 2026 $ 53,477.97
+276.37B%
$ -- $ 54,983
Apr 13, 2026 $ 0.0000192
-5.96%
$ 19,192 $ 28
Apr 12, 2026 $ 0.0000201
+4.40%
$ 20,076 $ 12
Apr 10, 2026 $ 49,736.47
+702.56B%
$ 49.7 trillion $ 52,187
Apr 9, 2026 $ 0.0000119
-39.41%
$ 11,901 $ 1
Apr 7, 2026 $ 52,251.37
+0.00%
$ 52.21 trillion $ 7,528
Download