Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.134
+0.01%
$106.97 million $1.35 million
Yesterday $0.135
+0.90%
$107.82 million $1.33 million
Oct 10, 2026 $0.134
-0.10%
$106.88 million $965,048
Oct 9, 2026 $0.134
+2.51%
$106.97 million $1.89 million
Oct 8, 2026 $0.131
+2.55%
$104.25 million $2.46 million
Oct 7, 2026 $0.128
-5.36%
$101.76 million $1.52 million
Oct 6, 2026 $0.135
+1.90%
$107.52 million $2.17 million
Oct 5, 2026 $0.132
+2.15%
$105.59 million $1.22 million
Oct 4, 2026 $0.13
-0.11%
$103.28 million $939,679
Oct 3, 2026 $0.13
+0.39%
$103.4 million $1.01 million
Oct 2, 2026 $0.129
+2.12%
$103.01 million $1.33 million
Oct 1, 2026 $0.127
+0.03%
$100.89 million $974,656
Sep 30, 2026 $0.127
+1.23%
$100.83 million $1.5 million
Sep 29, 2026 $0.125
-0.59%
$99.63 million $1.26 million
Sep 28, 2026 $0.126
-3.71%
$100.2 million $1.22 million
Sep 27, 2026 $0.131
+1.48%
$104.05 million $957,707
Sep 26, 2026 $0.129
-0.19%
$102.54 million $781,787
Sep 25, 2026 $0.129
+2.51%
$102.74 million $878,386
Sep 24, 2026 $0.126
+3.88%
$100.22 million $1.14 million
Sep 23, 2026 $0.121
-4.59%
$96.48 million $1.18 million
Sep 22, 2026 $0.127
+2.41%
$101.08 million $1 million
Sep 21, 2026 $0.124
+3.73%
$98.81 million $1.08 million
Sep 20, 2026 $0.119
-2.22%
$95.19 million $983,624
Sep 19, 2026 $0.122
+1.80%
$97.34 million $967,133
Sep 18, 2026 $0.12
+8.28%
$95.62 million $1.31 million
Sep 17, 2026 $0.111
+0.16%
$88.32 million $929,086
Sep 16, 2026 $0.111
+0.09%
$88.21 million $1.55 million
Sep 15, 2026 $0.111
-6.11%
$88.54 million $3.02 million
Sep 14, 2026 $0.118
+2.36%
$93.83 million $6.31 million
Sep 13, 2026 $0.115
+0.92%
$92.24 million $22.92 million
Sep 12, 2026 $0.114
+7.27%
$90.78 million $1.59 million
Sep 11, 2026 $0.106
+1.81%
$84.68 million $1.21 million
Sep 10, 2026 $0.104
-2.32%
$83.15 million $1.92 million
Sep 9, 2026 $0.107
-3.39%
$85.09 million $3.46 million
Sep 8, 2026 $0.111
+0.42%
$88.14 million $1.02 million
Sep 7, 2026 $0.11
-1.88%
$87.76 million $1.26 million
Sep 6, 2026 $0.112
+0.85%
$89.57 million $1.38 million
Sep 5, 2026 $0.111
+3.21%
$88.86 million $1.62 million
Sep 4, 2026 $0.108
+0.26%
$85.93 million $1.1 million
Sep 3, 2026 $0.108
+3.35%
$86.05 million $4.8 million
Sep 2, 2026 $0.104
+0.32%
$83.04 million $1.27 million
Sep 1, 2026 $0.104
-2.44%
$82.66 million $1.59 million
Aug 31, 2026 $0.106
-0.26%
$84.82 million $1.2 million
Aug 30, 2026 $0.107
-5.12%
$84.87 million $1.31 million
Aug 29, 2026 $0.112
-2.00%
$89.69 million $1.15 million
Aug 28, 2026 $0.115
+0.64%
$91.49 million $2.36 million
Aug 27, 2026 $0.114
+0.16%
$90.78 million $1.71 million
Aug 26, 2026 $0.114
+6.19%
$90.81 million $2.91 million
Aug 25, 2026 $0.107
-3.24%
$85.25 million $1.81 million
Aug 24, 2026 $0.111
+1.00%
$88.09 million $1.92 million
Download