Golem Historical Data

GLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.435
+0.01%
$ 232.6 million $ 21.48 million
Aug 9 $ 0.435
+3.10%
$ -- $ 15.86 million
Aug 2 $ 0.411
+8.55%
$ -- $ 43.32 million
Jul 26 $ 0.379
+20.31%
$ -- $ 20.02 million
Jul 19 $ 0.315
+8.69%
$ -- $ 18.48 million
Jul 12 $ 0.289
-9.49%
$ -- $ 12.8 million
Jul 5 $ 0.32
-3.09%
$ -- $ 26.05 million
Jun 28 $ 0.33
+31.87%
$ -- $ 41.1 million
Jun 21 $ 0.25
-5.83%
$ -- $ 16.12 million
Jun 14 $ 0.266
-6.68%
$ -- $ 13.92 million
Jun 7 $ 0.284
-8.67%
$ -- $ 22.37 million
May 31 $ 0.311
+0.46%
$ -- $ 13.73 million
May 24 $ 0.29
+8.67%
$ -- $ 41.9 million
May 17 $ 0.267
-14.31%
$ -- $ 30.16 million
Download