Golem Historical Data

GLM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.271
+2.84%
$ 165.46 million $ 20.86 million
Jul 25 $ 0.264
+4.62%
$ 160.86 million $ 19.4 million
Jul 18 $ 0.252
+6.05%
$ 148.53 million $ 31.81 million
Jul 11 $ 0.238
-6.65%
$ 140.05 million $ 39.59 million
Jul 4 $ 0.254
+10.22%
$ 145.91 million $ 18.66 million
Jun 27 $ 0.231
-4.00%
$ 132.33 million $ 14.52 million
Jun 20 $ 0.24
+9.21%
$ 137.63 million $ 10.84 million
Jun 13 $ 0.22
-6.13%
$ 125.95 million $ 19.05 million
Jun 6 $ 0.235
-21.87%
$ 134.12 million $ 17.72 million
May 30 $ 0.3
+17.19%
$ 171.43 million $ 53.07 million
May 23 $ 0.256
-4.46%
$ 145.91 million $ 14.54 million
May 16 $ 0.268
-2.43%
$ 152.67 million $ 20.4 million
May 9 $ 0.275
-12.49%
$ 156.41 million $ 26.8 million
May 2 $ 0.314
-11.61%
$ 178.68 million $ 29.82 million
Apr 25 $ 0.355
-14.91%
$ 202.04 million $ 19.93 million
Apr 18 $ 0.417
-0.71%
$ 237.11 million $ 30.38 million
Apr 11 $ 0.42
-6.18%
$ 238.67 million $ 37.58 million
Apr 4 $ 0.448
-22.56%
$ 253.81 million $ 32.81 million
Mar 28 $ 0.579
+7.33%
$ 327.59 million $ 50.46 million
Mar 21 $ 0.539
+10.77%
$ 305.14 million $ 49.42 million
Mar 14 $ 0.487
+5.23%
$ 275.21 million $ 30.28 million
Mar 7 $ 0.463
+2.58%
$ 261.13 million $ 78.07 million
Feb 28 $ 0.451
+0.23%
$ 253.61 million $ 93.23 million
Feb 21 $ 0.45
+38.71%
$ 252.27 million $ 103.62 million
Feb 14 $ 0.324
-12.33%
$ 181.68 million $ 13.27 million
Feb 7 $ 0.37
-7.39%
$ 207.15 million $ 24.63 million
Jan 31 $ 0.399
+17.87%
$ 223.6 million $ 17.2 million
Jan 24 $ 0.339
+3.77%
$ 189.48 million $ 24.98 million
Jan 17 $ 0.326
-25.14%
$ 182.52 million $ 21.87 million
Jan 10 $ 0.436
+1.42%
$ 243.73 million $ 32.14 million
Jan 3 $ 0.43
-16.94%
$ 240.28 million $ 46.57 million
Dec 27 $ 0.518
+3.85%
$ 288.67 million $ 47.94 million
Dec 20 $ 0.481
+8.48%
$ 267.83 million $ 10.53 million
Dec 13 $ 0.443
-9.00%
$ 246.85 million $ 15.07 million
Dec 6 $ 0.487
+0.71%
$ 270.81 million $ 34.79 million
Nov 29 $ 0.484
-35.50%
$ 268.55 million $ 54.57 million
Nov 22 $ 0.751
+34.53%
$ 413.92 million $ 144.01 million
Nov 15 $ 0.558
+6.12%
$ 306.29 million $ 57.85 million
Nov 8 $ 0.526
-6.49%
$ 288.11 million $ 15.88 million
Nov 1 $ 0.563
+3.69%
$ 306.34 million $ 32.64 million
Oct 25 $ 0.53
-1.00%
$ 288.2 million $ 26.13 million
Oct 18 $ 0.535
+4.82%
$ 290.53 million $ 17.4 million
Oct 11 $ 0.51
-6.33%
$ 276.82 million $ 16.91 million
Oct 4 $ 0.545
+4.35%
$ 295.35 million $ 45.22 million
Sep 27 $ 0.523
+13.10%
$ 282.02 million $ 31.42 million
Sep 20 $ 0.462
-8.33%
$ 249.12 million $ 35.9 million
Sep 13 $ 0.504
-8.44%
$ 271.14 million $ 30.2 million
Sep 6 $ 0.551
-7.36%
$ 295.99 million $ 55.08 million
Aug 30 $ 0.596
+24.26%
$ 320.39 million $ 136.16 million
Aug 23 $ 0.48
+10.43%
$ 257.1 million $ 42.9 million