Golem Historical Data

GLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.111
-1.66%
$ 88.54 million $ 5.47 million
Jun 7, 8 AM $ 0.113
+1.80%
$ 90.04 million $ 5.44 million
Jun 7, 7 AM $ 0.111
+0.06%
$ 88.45 million $ 5.31 million
Jun 7, 6 AM $ 0.111
-0.44%
$ 88.4 million $ 5.23 million
Jun 7, 5 AM $ 0.111
+0.56%
$ 88.79 million $ 5.02 million
Jun 7, 4 AM $ 0.111
+0.26%
$ 88.29 million $ 4.97 million
Jun 7, 3 AM $ 0.111
-0.33%
$ 88.06 million $ 5.05 million
Jun 7, 2 AM $ 0.111
-0.57%
$ 88.34 million $ 5.01 million
Jun 7, 1 AM $ 0.112
+2.56%
$ 88.85 million $ 4.98 million
Jun 7, 12 AM $ 0.109
-0.80%
$ 86.64 million $ 4.76 million
Jun 6, 11 PM $ 0.11
+0.40%
$ 87.34 million $ 4.72 million
Jun 6, 10 PM $ 0.109
-0.42%
$ 86.99 million $ 4.65 million
Jun 6, 9 PM $ 0.11
+0.46%
$ 87.36 million $ 4.66 million
Jun 6, 8 PM $ 0.109
-0.17%
$ 86.96 million $ 4.68 million
Jun 6, 7 PM $ 0.109
-0.29%
$ 87.11 million $ 4.7 million
Jun 6, 6 PM $ 0.11
+0.42%
$ 87.36 million $ 4.84 million
Jun 6, 5 PM $ 0.109
-1.17%
$ 86.99 million $ 4.83 million
Jun 6, 4 PM $ 0.11
+0.50%
$ 88.02 million $ 4.85 million
Jun 6, 3 PM $ 0.11
-0.71%
$ 87.58 million $ 4.84 million
Jun 6, 2 PM $ 0.111
+0.67%
$ 88.21 million $ 6.01 million
Jun 6, 1 PM $ 0.11
-0.08%
$ 87.63 million $ 6.62 million
Jun 6, 12 PM $ 0.11
+0.52%
$ 87.7 million $ 6.94 million
Jun 6, 11 AM $ 0.109
+1.39%
$ 87.25 million $ 7.27 million
Jun 6, 10 AM $ 0.108
-1.13%
$ 86.05 million $ 7.42 million
Jun 6, 9 AM $ 0.109
-0.83%
$ 87.03 million $ 7.52 million
Jun 6, 8 AM $ 0.11
+0.73%
$ 87.77 million $ 7.63 million
Jun 6, 7 AM $ 0.109
+0.92%
$ 87.13 million $ 7.85 million
Jun 6, 6 AM $ 0.108
-0.42%
$ 86.34 million $ 7.9 million
Jun 6, 5 AM $ 0.109
+2.64%
$ 86.7 million $ 8.06 million
Jun 6, 4 AM $ 0.106
-4.38%
$ 84.47 million $ 7.9 million
Jun 6, 3 AM $ 0.111
-1.35%
$ 88.34 million $ 7.96 million
Jun 6, 2 AM $ 0.112
-0.44%
$ 89.55 million $ 8.06 million
Jun 6, 1 AM $ 0.113
-0.91%
$ 89.94 million $ 8.07 million
Jun 6, 12 AM $ 0.114
+1.07%
$ 90.77 million $ 8.08 million
Jun 5, 11 PM $ 0.113
-1.55%
$ 89.8 million $ 7.99 million
Jun 5, 10 PM $ 0.114
-1.12%
$ 91.22 million $ 7.95 million
Jun 5, 9 PM $ 0.116
+1.38%
$ 92.26 million $ 7.9 million
Jun 5, 8 PM $ 0.114
+1.72%
$ 91 million $ 7.66 million
Jun 5, 7 PM $ 0.112
+1.38%
$ 89.46 million $ 7.47 million
Jun 5, 6 PM $ 0.111
-2.86%
$ 88.25 million $ 7.22 million
Jun 5, 5 PM $ 0.114
-0.34%
$ 90.85 million $ 7.13 million
Jun 5, 4 PM $ 0.114
+1.32%
$ 91.16 million $ 7.04 million
Jun 5, 3 PM $ 0.113
-2.77%
$ 89.97 million $ 6.84 million
Jun 5, 2 PM $ 0.116
-1.55%
$ 92.54 million $ 5.75 million
Jun 5, 1 PM $ 0.118
+1.34%
$ 93.99 million $ 4.99 million
Jun 5, 12 PM $ 0.116
-0.72%
$ 92.75 million $ 4.7 million
Jun 5, 11 AM $ 0.117
-0.11%
$ 93.42 million $ 4.31 million
Jun 5, 10 AM $ 0.117
-0.79%
$ 93.52 million $ 4.03 million
Jun 5, 9 AM $ 0.118
+3.07%
$ 94.26 million $ 4.17 million
Jun 5, 8 AM $ 0.115
-1.91%
$ 91.45 million $ 4.75 million