Golem Historical Data

GLM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.129
+0.73%
$ 102.65 million $ 1.92 million
Apr 9, 8 AM $ 0.128
+0.26%
$ 101.91 million $ 1.87 million
Apr 9, 7 AM $ 0.128
+0.20%
$ 101.65 million $ 1.96 million
Apr 9, 6 AM $ 0.127
+0.37%
$ 101.44 million $ 2.03 million
Apr 9, 5 AM $ 0.127
-0.28%
$ 101.07 million $ 2.4 million
Apr 9, 4 AM $ 0.127
+0.08%
$ 101.36 million $ 2.52 million
Apr 9, 3 AM $ 0.127
-0.07%
$ 101.28 million $ 2.52 million
Apr 9, 2 AM $ 0.127
+0.23%
$ 101.35 million $ 2.53 million
Apr 9, 1 AM $ 0.127
-0.15%
$ 101.12 million $ 2.59 million
Apr 9, 12 AM $ 0.127
+0.05%
$ 101.27 million $ 2.6 million
Apr 8, 11 PM $ 0.127
-0.51%
$ 101.22 million $ 2.62 million
Apr 8, 10 PM $ 0.128
-0.69%
$ 101.75 million $ 2.78 million
Apr 8, 9 PM $ 0.129
+0.51%
$ 102.45 million $ 2.96 million
Apr 8, 8 PM $ 0.128
+0.07%
$ 101.93 million $ 3.14 million
Apr 8, 7 PM $ 0.128
+0.07%
$ 101.87 million $ 3.26 million
Apr 8, 6 PM $ 0.128
-1.37%
$ 101.79 million $ 3.37 million
Apr 8, 5 PM $ 0.13
+0.12%
$ 103.21 million $ 3.49 million
Apr 8, 4 PM $ 0.129
+0.41%
$ 103.09 million $ 3.58 million
Apr 8, 3 PM $ 0.129
+0.77%
$ 102.66 million $ 3.65 million
Apr 8, 2 PM $ 0.128
-0.98%
$ 101.8 million $ 3.77 million
Apr 8, 1 PM $ 0.129
+0.09%
$ 102.81 million $ 3.7 million
Apr 8, 12 PM $ 0.129
+0.04%
$ 102.72 million $ 3.73 million
Apr 8, 11 AM $ 0.129
-0.08%
$ 102.68 million $ 3.86 million
Apr 8, 10 AM $ 0.129
-0.42%
$ 102.76 million $ 3.96 million
Apr 8, 9 AM $ 0.13
-0.24%
$ 103.2 million $ 4.04 million
Apr 8, 8 AM $ 0.13
-0.50%
$ 103.44 million $ 3.13 million
Apr 8, 7 AM $ 0.13
+0.25%
$ 103.96 million $ 4.07 million
Apr 8, 6 AM $ 0.13
+0.22%
$ 103.7 million $ 4.05 million
Apr 8, 5 AM $ 0.13
-0.96%
$ 103.47 million $ 3.77 million
Apr 8, 4 AM $ 0.131
+0.53%
$ 104.47 million $ 2.49 million
Apr 8, 3 AM $ 0.13
+0.16%
$ 103.92 million $ 3.86 million
Apr 8, 2 AM $ 0.13
-0.31%
$ 103.77 million $ 3.95 million
Apr 8, 1 AM $ 0.131
+0.60%
$ 104.09 million $ 3.97 million
Apr 8, 12 AM $ 0.13
-0.78%
$ 103.47 million $ 3.99 million
Apr 7, 11 PM $ 0.131
+1.16%
$ 104.28 million $ 4.12 million
Apr 7, 10 PM $ 0.129
+1.48%
$ 103.08 million $ 3.93 million
Apr 7, 9 PM $ 0.127
+1.76%
$ 101.58 million $ 3.76 million
Apr 7, 8 PM $ 0.125
+0.51%
$ 99.82 million $ 3.57 million
Apr 7, 7 PM $ 0.125
+0.48%
$ 99.3 million $ 3.52 million
Apr 7, 6 PM $ 0.124
+0.05%
$ 98.82 million $ 3.41 million
Apr 7, 5 PM $ 0.124
+0.20%
$ 98.77 million $ 3.33 million
Apr 7, 4 PM $ 0.124
+0.13%
$ 98.57 million $ 3.36 million
Apr 7, 3 PM $ 0.124
+0.17%
$ 98.44 million $ 3.39 million
Apr 7, 2 PM $ 0.123
-0.35%
$ 98.27 million $ 3.53 million
Apr 7, 1 PM $ 0.124
-0.39%
$ 98.61 million $ 4.19 million
Apr 7, 12 PM $ 0.124
-0.07%
$ 99 million $ 4.41 million
Apr 7, 11 AM $ 0.124
-0.10%
$ 99.07 million $ 4.38 million
Apr 7, 10 AM $ 0.124
-0.75%
$ 99.17 million $ 4.4 million
Apr 7, 9 AM $ 0.125
+0.17%
$ 99.92 million $ 4.44 million
Apr 7, 8 AM $ 0.125
-0.14%
$ 99.76 million $ 4.52 million