Golem Historical Data

GLM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.128
-0.45%
$ 101.86 million $ 2.28 million
Apr 11, 9 AM $ 0.128
-0.18%
$ 102.33 million $ 2.37 million
Apr 11, 8 AM $ 0.129
-0.24%
$ 102.51 million $ 2.47 million
Apr 11, 7 AM $ 0.129
+0.05%
$ 102.76 million $ 2.5 million
Apr 11, 6 AM $ 0.129
+0.36%
$ 102.71 million $ 2.63 million
Apr 11, 5 AM $ 0.128
-0.30%
$ 102.35 million $ 2.7 million
Apr 11, 4 AM $ 0.129
+0.00%
$ 102.66 million $ 2.78 million
Apr 11, 3 AM $ 0.129
-0.17%
$ 102.66 million $ 2.76 million
Apr 11, 2 AM $ 0.129
-0.23%
$ 102.84 million $ 2.74 million
Apr 11, 1 AM $ 0.129
+0.01%
$ 103.07 million $ 2.81 million
Apr 11, 12 AM $ 0.129
-0.37%
$ 103.06 million $ 2.83 million
Apr 10, 11 PM $ 0.13
-0.08%
$ 103.44 million $ 2.87 million
Apr 10, 10 PM $ 0.13
-0.01%
$ 103.52 million $ 2.88 million
Apr 10, 9 PM $ 0.13
-0.26%
$ 103.52 million $ 3.04 million
Apr 10, 8 PM $ 0.13
-0.06%
$ 103.79 million $ 3.08 million
Apr 10, 7 PM $ 0.13
-0.02%
$ 103.85 million $ 3.22 million
Apr 10, 6 PM $ 0.13
+0.21%
$ 103.87 million $ 3.29 million
Apr 10, 5 PM $ 0.13
+0.04%
$ 103.65 million $ 3.32 million
Apr 10, 4 PM $ 0.13
+0.11%
$ 103.6 million $ 3.36 million
Apr 10, 3 PM $ 0.13
+0.02%
$ 103.49 million $ 3.25 million
Apr 10, 2 PM $ 0.13
-0.26%
$ 103.46 million $ 3.23 million
Apr 10, 1 PM $ 0.13
+0.04%
$ 103.73 million $ 3.11 million
Apr 10, 12 PM $ 0.13
+0.49%
$ 103.68 million $ 3 million
Apr 10, 11 AM $ 0.129
+0.18%
$ 103.17 million $ 2.89 million
Apr 10, 10 AM $ 0.129
-0.23%
$ 102.99 million $ 2.89 million
Apr 10, 9 AM $ 0.13
+1.28%
$ 103.23 million $ 2.76 million
Apr 10, 8 AM $ 0.128
-0.35%
$ 101.93 million $ 2.68 million
Apr 10, 7 AM $ 0.128
-0.24%
$ 102.28 million $ 2.7 million
Apr 10, 6 AM $ 0.129
-0.27%
$ 102.53 million $ 2.56 million
Apr 10, 5 AM $ 0.129
+0.09%
$ 102.81 million $ 2.45 million
Apr 10, 4 AM $ 0.129
+0.26%
$ 102.72 million $ 2.36 million
Apr 10, 3 AM $ 0.129
-0.85%
$ 102.45 million $ 2.36 million
Apr 10, 2 AM $ 0.13
-0.31%
$ 103.33 million $ 2.32 million
Apr 10, 1 AM $ 0.13
+0.43%
$ 103.66 million $ 2.28 million
Apr 10, 12 AM $ 0.13
+0.06%
$ 103.22 million $ 2.26 million
Apr 9, 11 PM $ 0.129
-0.35%
$ 103.16 million $ 2.29 million
Apr 9, 10 PM $ 0.13
-0.06%
$ 103.52 million $ 2.34 million
Apr 9, 9 PM $ 0.13
+0.14%
$ 103.58 million $ 2.22 million
Apr 9, 8 PM $ 0.13
+0.08%
$ 103.43 million $ 2.18 million
Apr 9, 7 PM $ 0.13
+0.54%
$ 103.35 million $ 2.03 million
Apr 9, 6 PM $ 0.129
-0.63%
$ 102.79 million $ 2 million
Apr 9, 5 PM $ 0.13
+0.65%
$ 103.44 million $ 1.99 million
Apr 9, 4 PM $ 0.129
+0.13%
$ 102.77 million $ 1.92 million
Apr 9, 3 PM $ 0.129
+0.56%
$ 102.64 million $ 1.9 million
Apr 9, 2 PM $ 0.128
+0.46%
$ 102.07 million $ 1.91 million
Apr 9, 1 PM $ 0.128
-0.37%
$ 101.61 million $ 2.02 million
Apr 9, 12 PM $ 0.128
-0.21%
$ 101.98 million $ 2.03 million
Apr 9, 11 AM $ 0.128
-0.37%
$ 102.24 million $ 1.97 million
Apr 9, 10 AM $ 0.129
-0.03%
$ 102.62 million $ 1.89 million
Apr 9, 9 AM $ 0.129
+0.73%
$ 102.65 million $ 1.92 million