Golem Historical Data

GLM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.123
+0.52%
$ 98.09 million $ 3.43 million
Apr 13, 10 AM $ 0.122
-0.84%
$ 97.58 million $ 3.31 million
Apr 13, 9 AM $ 0.124
+0.33%
$ 98.41 million $ 3.12 million
Apr 13, 8 AM $ 0.123
-0.77%
$ 98.09 million $ 3.01 million
Apr 13, 7 AM $ 0.124
-0.58%
$ 98.85 million $ 2.97 million
Apr 13, 6 AM $ 0.125
+0.60%
$ 99.42 million $ 2.96 million
Apr 13, 5 AM $ 0.124
-0.05%
$ 98.83 million $ 2.95 million
Apr 13, 4 AM $ 0.124
-0.49%
$ 98.88 million $ 2.94 million
Apr 13, 3 AM $ 0.125
+0.53%
$ 99.37 million $ 2.91 million
Apr 13, 2 AM $ 0.124
-0.25%
$ 98.84 million $ 2.87 million
Apr 13, 1 AM $ 0.124
+0.24%
$ 99.09 million $ 2.99 million
Apr 13, 12 AM $ 0.124
+0.30%
$ 98.85 million $ 3.18 million
Apr 12, 11 PM $ 0.124
+0.08%
$ 98.55 million $ 3.14 million
Apr 12, 10 PM $ 0.124
-0.45%
$ 98.48 million $ 3.17 million
Apr 12, 9 PM $ 0.124
-0.13%
$ 98.92 million $ 3.13 million
Apr 12, 8 PM $ 0.124
+0.28%
$ 99.06 million $ 3.15 million
Apr 12, 7 PM $ 0.124
-0.36%
$ 98.79 million $ 3.12 million
Apr 12, 6 PM $ 0.124
-0.25%
$ 99.14 million $ 3.13 million
Apr 12, 5 PM $ 0.125
+0.64%
$ 99.39 million $ 3.13 million
Apr 12, 4 PM $ 0.124
-0.18%
$ 98.75 million $ 3.11 million
Apr 12, 3 PM $ 0.124
+0.05%
$ 98.93 million $ 3.05 million
Apr 12, 2 PM $ 0.124
-0.37%
$ 98.88 million $ 2.98 million
Apr 12, 1 PM $ 0.125
+0.04%
$ 99.25 million $ 2.94 million
Apr 12, 12 PM $ 0.125
-0.39%
$ 99.21 million $ 2.83 million
Apr 12, 11 AM $ 0.125
+0.11%
$ 99.6 million $ 2.8 million
Apr 12, 10 AM $ 0.125
-0.54%
$ 99.5 million $ 2.83 million
Apr 12, 9 AM $ 0.126
-0.24%
$ 100.04 million $ 2.81 million
Apr 12, 8 AM $ 0.126
-0.13%
$ 100.28 million $ 2.83 million
Apr 12, 7 AM $ 0.126
-0.07%
$ 100.41 million $ 2.74 million
Apr 12, 6 AM $ 0.126
-0.17%
$ 100.47 million $ 2.7 million
Apr 12, 5 AM $ 0.126
+0.13%
$ 100.64 million $ 2.7 million
Apr 12, 4 AM $ 0.126
-0.30%
$ 100.51 million $ 2.68 million
Apr 12, 3 AM $ 0.127
-0.20%
$ 100.82 million $ 2.64 million
Apr 12, 2 AM $ 0.127
+0.16%
$ 101.02 million $ 2.66 million
Apr 12, 1 AM $ 0.127
-2.23%
$ 100.86 million $ 2.48 million
Apr 12, 12 AM $ 0.129
+0.41%
$ 103.16 million $ 2.23 million
Apr 11, 11 PM $ 0.129
-0.34%
$ 102.74 million $ 2.15 million
Apr 11, 10 PM $ 0.129
-0.43%
$ 103.09 million $ 2.05 million
Apr 11, 9 PM $ 0.13
-0.26%
$ 103.53 million $ 1.99 million
Apr 11, 8 PM $ 0.13
+0.00%
$ 103.81 million $ 1.93 million
Apr 11, 7 PM $ 0.13
+1.01%
$ 103.81 million $ 1.87 million
Apr 11, 6 PM $ 0.129
+0.50%
$ 102.77 million $ 1.8 million
Apr 11, 5 PM $ 0.128
-0.10%
$ 102.26 million $ 1.76 million
Apr 11, 4 PM $ 0.128
+0.13%
$ 102.36 million $ 1.74 million
Apr 11, 3 PM $ 0.128
+0.32%
$ 102.23 million $ 1.84 million
Apr 11, 2 PM $ 0.128
+0.22%
$ 101.9 million $ 1.96 million
Apr 11, 1 PM $ 0.128
+0.11%
$ 101.67 million $ 2.06 million
Apr 11, 12 PM $ 0.127
-0.39%
$ 101.56 million $ 2.15 million
Apr 11, 11 AM $ 0.128
+0.10%
$ 101.96 million $ 2.28 million
Apr 11, 10 AM $ 0.128
-0.45%
$ 101.86 million $ 2.28 million