Golem Historical Data

GLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.126
+0.23%
$ 100.34 million $ 4.05 million
Apr 15, 11 AM $ 0.126
+0.17%
$ 100.11 million $ 4.09 million
Apr 15, 10 AM $ 0.125
+0.04%
$ 99.93 million $ 4.06 million
Apr 15, 9 AM $ 0.125
-0.14%
$ 99.89 million $ 4.11 million
Apr 15, 8 AM $ 0.126
+0.32%
$ 100.04 million $ 4.18 million
Apr 15, 7 AM $ 0.125
-0.23%
$ 99.72 million $ 4.2 million
Apr 15, 6 AM $ 0.125
-0.24%
$ 99.95 million $ 4.19 million
Apr 15, 5 AM $ 0.126
-0.42%
$ 100.19 million $ 4.12 million
Apr 15, 4 AM $ 0.126
+0.06%
$ 100.61 million $ 4.12 million
Apr 15, 3 AM $ 0.126
+0.08%
$ 100.55 million $ 4.15 million
Apr 15, 2 AM $ 0.126
-0.04%
$ 100.46 million $ 4.15 million
Apr 15, 1 AM $ 0.126
+0.49%
$ 100.5 million $ 4.14 million
Apr 15, 12 AM $ 0.126
-0.06%
$ 100.01 million $ 4.26 million
Apr 14, 11 PM $ 0.126
+0.44%
$ 100.07 million $ 4.33 million
Apr 14, 10 PM $ 0.125
+0.12%
$ 99.63 million $ 4.36 million
Apr 14, 9 PM $ 0.125
+0.22%
$ 99.51 million $ 4.46 million
Apr 14, 8 PM $ 0.125
-0.51%
$ 99.29 million $ 4.42 million
Apr 14, 7 PM $ 0.125
+0.30%
$ 99.8 million $ 4.42 million
Apr 14, 6 PM $ 0.125
-0.67%
$ 99.49 million $ 4.37 million
Apr 14, 5 PM $ 0.126
-0.11%
$ 100.17 million $ 4.21 million
Apr 14, 4 PM $ 0.126
-0.03%
$ 100.28 million $ 4.24 million
Apr 14, 3 PM $ 0.126
-0.86%
$ 100.3 million $ 4.28 million
Apr 14, 2 PM $ 0.127
+0.07%
$ 101.17 million $ 4.19 million
Apr 14, 1 PM $ 0.127
+0.20%
$ 101.1 million $ 4.14 million
Apr 14, 12 PM $ 0.127
+0.73%
$ 100.9 million $ 4.17 million
Apr 14, 11 AM $ 0.126
+0.00%
$ 100.17 million $ 4.17 million
Apr 14, 10 AM $ 0.126
-0.95%
$ 100.16 million $ 4.25 million
Apr 14, 9 AM $ 0.127
-0.10%
$ 101.01 million $ 4.39 million
Apr 14, 8 AM $ 0.127
+0.06%
$ 101.12 million $ 4.38 million
Apr 14, 7 AM $ 0.127
-0.35%
$ 101.06 million $ 4.38 million
Apr 14, 6 AM $ 0.127
-0.12%
$ 101.42 million $ 4.32 million
Apr 14, 5 AM $ 0.127
-0.05%
$ 101.54 million $ 4.28 million
Apr 14, 4 AM $ 0.128
-0.32%
$ 101.59 million $ 4.26 million
Apr 14, 3 AM $ 0.128
+0.31%
$ 101.92 million $ 4.26 million
Apr 14, 2 AM $ 0.128
+0.01%
$ 101.6 million $ 4.23 million
Apr 14, 1 AM $ 0.127
-0.14%
$ 101.58 million $ 4.17 million
Apr 14, 12 AM $ 0.128
-0.89%
$ 101.72 million $ 4.05 million
Apr 13, 11 PM $ 0.129
+0.24%
$ 102.58 million $ 4.01 million
Apr 13, 10 PM $ 0.128
+1.82%
$ 102.34 million $ 3.93 million
Apr 13, 9 PM $ 0.126
+0.93%
$ 100.51 million $ 3.79 million
Apr 13, 8 PM $ 0.125
-0.14%
$ 99.59 million $ 3.74 million
Apr 13, 7 PM $ 0.125
+0.60%
$ 99.73 million $ 3.72 million
Apr 13, 6 PM $ 0.124
-0.17%
$ 99.13 million $ 3.7 million
Apr 13, 5 PM $ 0.125
+0.06%
$ 99.3 million $ 3.67 million
Apr 13, 4 PM $ 0.125
+0.19%
$ 99.24 million $ 3.65 million
Apr 13, 3 PM $ 0.124
-0.33%
$ 99.06 million $ 3.54 million
Apr 13, 2 PM $ 0.125
+0.26%
$ 99.38 million $ 3.57 million
Apr 13, 1 PM $ 0.124
+0.39%
$ 99.12 million $ 3.56 million
Apr 13, 12 PM $ 0.124
+0.66%
$ 98.74 million $ 3.54 million
Apr 13, 11 AM $ 0.123
+0.52%
$ 98.09 million $ 3.43 million