Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.11
+0.90%
$ 87.75 million $ 5.72 million
Jun 9, 9 AM $ 0.109
-0.92%
$ 86.96 million $ 5.57 million
Jun 9, 8 AM $ 0.11
-0.66%
$ 87.77 million $ 5.58 million
Jun 9, 7 AM $ 0.111
-0.15%
$ 88.36 million $ 5.53 million
Jun 9, 6 AM $ 0.111
-0.53%
$ 88.49 million $ 5.38 million
Jun 9, 5 AM $ 0.112
+0.46%
$ 88.97 million $ 5.14 million
Jun 9, 4 AM $ 0.111
+1.35%
$ 88.56 million $ 4.9 million
Jun 9, 3 AM $ 0.11
+0.20%
$ 87.39 million $ 4.78 million
Jun 9, 2 AM $ 0.109
-1.06%
$ 87.21 million $ 4.7 million
Jun 9, 1 AM $ 0.111
-0.13%
$ 88.14 million $ 4.51 million
Jun 9, 12 AM $ 0.111
-1.57%
$ 88.25 million $ 4.5 million
Jun 8, 11 PM $ 0.113
-0.36%
$ 89.66 million $ 4.61 million
Jun 8, 10 PM $ 0.113
-1.00%
$ 89.98 million $ 4.63 million
Jun 8, 9 PM $ 0.114
+0.09%
$ 90.89 million $ 4.88 million
Jun 8, 8 PM $ 0.114
+0.24%
$ 90.81 million $ 4.92 million
Jun 8, 7 PM $ 0.114
-0.34%
$ 90.59 million $ 4.93 million
Jun 8, 6 PM $ 0.114
-0.58%
$ 90.9 million $ 5.23 million
Jun 8, 5 PM $ 0.115
+0.42%
$ 91.44 million $ 5.28 million
Jun 8, 4 PM $ 0.114
+0.05%
$ 91.06 million $ 5.25 million
Jun 8, 3 PM $ 0.114
+0.25%
$ 91.01 million $ 5.18 million
Jun 8, 2 PM $ 0.114
+0.35%
$ 90.79 million $ 5.26 million
Jun 8, 1 PM $ 0.114
-0.47%
$ 90.47 million $ 5.26 million
Jun 8, 12 PM $ 0.114
+0.05%
$ 90.9 million $ 5.37 million
Jun 8, 11 AM $ 0.114
+1.27%
$ 90.86 million $ 5.74 million
Jun 8, 10 AM $ 0.113
+0.33%
$ 89.72 million $ 5.75 million
Jun 8, 9 AM $ 0.112
+1.37%
$ 89.43 million $ 5.73 million
Jun 8, 8 AM $ 0.111
-0.46%
$ 88.22 million $ 5.69 million
Jun 8, 7 AM $ 0.111
-0.09%
$ 88.63 million $ 5.68 million
Jun 8, 6 AM $ 0.111
+1.12%
$ 88.71 million $ 5.67 million
Jun 8, 5 AM $ 0.11
-0.47%
$ 87.73 million $ 5.79 million
Jun 8, 4 AM $ 0.111
-0.70%
$ 88.14 million $ 5.86 million
Jun 8, 3 AM $ 0.111
+0.04%
$ 88.76 million $ 5.89 million
Jun 8, 2 AM $ 0.111
-0.40%
$ 88.73 million $ 5.86 million
Jun 8, 1 AM $ 0.112
-0.90%
$ 89.04 million $ 5.89 million
Jun 8, 12 AM $ 0.113
+1.21%
$ 89.85 million $ 6 million
Jun 7, 11 PM $ 0.111
+0.00%
$ 88.77 million $ 5.88 million
Jun 7, 10 PM $ 0.111
+1.95%
$ 88.77 million $ 5.92 million
Jun 7, 9 PM $ 0.109
-0.03%
$ 87.07 million $ 5.66 million
Jun 7, 8 PM $ 0.109
+1.00%
$ 87.1 million $ 5.72 million
Jun 7, 7 PM $ 0.108
-1.68%
$ 86.24 million $ 5.68 million
Jun 7, 6 PM $ 0.11
-0.38%
$ 87.71 million $ 5.5 million
Jun 7, 5 PM $ 0.111
+0.27%
$ 88.05 million $ 5.53 million
Jun 7, 4 PM $ 0.11
-0.14%
$ 87.81 million $ 5.55 million
Jun 7, 3 PM $ 0.11
-0.59%
$ 87.94 million $ 5.62 million
Jun 7, 2 PM $ 0.111
+1.04%
$ 88.46 million $ 5.66 million
Jun 7, 1 PM $ 0.11
-0.11%
$ 87.55 million $ 5.67 million
Jun 7, 12 PM $ 0.11
-1.04%
$ 87.65 million $ 5.58 million
Jun 7, 11 AM $ 0.111
+0.83%
$ 88.57 million $ 5.41 million
Jun 7, 10 AM $ 0.11
-0.79%
$ 87.85 million $ 5.43 million
Jun 7, 9 AM $ 0.111
-1.66%
$ 88.54 million $ 5.47 million