Golem Historical Data

GLM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.137
+1.50%
$ 109.15 million $ 15.76 million
Apr 17, 12 PM $ 0.135
+0.28%
$ 107.53 million $ 15.76 million
Apr 17, 11 AM $ 0.135
+0.25%
$ 107.23 million $ 15.65 million
Apr 17, 10 AM $ 0.134
-0.97%
$ 106.97 million $ 15.55 million
Apr 17, 9 AM $ 0.136
+0.37%
$ 108.02 million $ 15.61 million
Apr 17, 8 AM $ 0.135
-0.45%
$ 107.62 million $ 15.36 million
Apr 17, 7 AM $ 0.136
+0.56%
$ 108.11 million $ 15.37 million
Apr 17, 6 AM $ 0.135
+0.25%
$ 107.5 million $ 15.29 million
Apr 17, 5 AM $ 0.135
-0.84%
$ 107.23 million $ 15.19 million
Apr 17, 4 AM $ 0.136
-0.34%
$ 108.13 million $ 15.12 million
Apr 17, 3 AM $ 0.136
-0.35%
$ 108.49 million $ 15.3 million
Apr 17, 2 AM $ 0.137
-1.54%
$ 108.88 million $ 15.26 million
Apr 17, 1 AM $ 0.139
-0.36%
$ 110.58 million $ 15.28 million
Apr 17, 12 AM $ 0.139
+1.73%
$ 110.97 million $ 15.21 million
Apr 16, 11 PM $ 0.137
+0.21%
$ 109.09 million $ 13.56 million
Apr 16, 10 PM $ 0.137
+0.25%
$ 108.86 million $ 13.54 million
Apr 16, 9 PM $ 0.136
+0.67%
$ 108.59 million $ 13.34 million
Apr 16, 8 PM $ 0.135
-0.94%
$ 107.86 million $ 13.09 million
Apr 16, 7 PM $ 0.137
-0.25%
$ 108.89 million $ 12.98 million
Apr 16, 6 PM $ 0.137
-0.25%
$ 109.17 million $ 12.87 million
Apr 16, 5 PM $ 0.137
+1.98%
$ 109.53 million $ 12.32 million
Apr 16, 4 PM $ 0.135
+0.35%
$ 107.4 million $ 11.6 million
Apr 16, 3 PM $ 0.134
+3.56%
$ 107.03 million $ 10.83 million
Apr 16, 2 PM $ 0.13
+0.16%
$ 103.34 million $ 6.05 million
Apr 16, 1 PM $ 0.129
+0.10%
$ 103.18 million $ 5.62 million
Apr 16, 12 PM $ 0.129
+0.22%
$ 103.14 million $ 5.45 million
Apr 16, 11 AM $ 0.129
+0.00%
$ 102.91 million $ 5.39 million
Apr 16, 10 AM $ 0.129
+0.26%
$ 102.9 million $ 5.46 million
Apr 16, 9 AM $ 0.129
-0.20%
$ 102.64 million $ 5.4 million
Apr 16, 8 AM $ 0.129
+0.08%
$ 102.84 million $ 5.4 million
Apr 16, 7 AM $ 0.129
+0.04%
$ 102.76 million $ 5.31 million
Apr 16, 6 AM $ 0.129
-0.01%
$ 102.72 million $ 5.12 million
Apr 16, 5 AM $ 0.129
-0.07%
$ 102.74 million $ 5.09 million
Apr 16, 4 AM $ 0.129
+0.50%
$ 102.81 million $ 5 million
Apr 16, 3 AM $ 0.128
+0.19%
$ 102.3 million $ 4.7 million
Apr 16, 2 AM $ 0.128
+0.23%
$ 102.11 million $ 4.56 million
Apr 16, 1 AM $ 0.128
+0.01%
$ 101.87 million $ 4.55 million
Apr 16, 12 AM $ 0.128
-0.19%
$ 101.86 million $ 4.43 million
Apr 15, 11 PM $ 0.128
+0.05%
$ 102.05 million $ 4.37 million
Apr 15, 10 PM $ 0.128
+0.08%
$ 102 million $ 4.29 million
Apr 15, 9 PM $ 0.128
-0.14%
$ 101.92 million $ 4.26 million
Apr 15, 8 PM $ 0.128
+0.14%
$ 102.06 million $ 4.28 million
Apr 15, 7 PM $ 0.128
+0.11%
$ 101.92 million $ 4.24 million
Apr 15, 6 PM $ 0.128
+0.83%
$ 101.81 million $ 4.02 million
Apr 15, 5 PM $ 0.127
+0.13%
$ 100.97 million $ 4.02 million
Apr 15, 4 PM $ 0.127
+0.35%
$ 100.84 million $ 4 million
Apr 15, 3 PM $ 0.126
-0.03%
$ 100.49 million $ 3.95 million
Apr 15, 2 PM $ 0.126
+0.25%
$ 100.52 million $ 4.06 million
Apr 15, 1 PM $ 0.126
-0.07%
$ 100.27 million $ 4.04 million
Apr 15, 12 PM $ 0.126
+0.23%
$ 100.34 million $ 4.05 million