Golem Historical Data

GLM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.131
+0.09%
$ 104.01 million $ 4.6 million
Apr 19, 1 PM $ 0.13
+0.10%
$ 103.92 million $ 4.63 million
Apr 19, 12 PM $ 0.13
+0.24%
$ 103.81 million $ 4.6 million
Apr 19, 11 AM $ 0.13
+0.33%
$ 103.57 million $ 4.66 million
Apr 19, 10 AM $ 0.13
+0.43%
$ 103.22 million $ 4.73 million
Apr 19, 9 AM $ 0.129
-0.14%
$ 102.78 million $ 4.78 million
Apr 19, 8 AM $ 0.129
-0.01%
$ 102.92 million $ 4.81 million
Apr 19, 7 AM $ 0.129
-0.26%
$ 102.93 million $ 4.89 million
Apr 19, 6 AM $ 0.13
+0.06%
$ 103.19 million $ 5.03 million
Apr 19, 5 AM $ 0.129
+0.21%
$ 103.13 million $ 5.06 million
Apr 19, 4 AM $ 0.129
-0.32%
$ 102.91 million $ 5 million
Apr 19, 3 AM $ 0.13
-0.06%
$ 103.24 million $ 5 million
Apr 19, 2 AM $ 0.13
-0.12%
$ 103.3 million $ 4.97 million
Apr 19, 1 AM $ 0.13
-0.43%
$ 103.42 million $ 5.11 million
Apr 19, 12 AM $ 0.13
-0.58%
$ 103.87 million $ 5.07 million
Apr 18, 11 PM $ 0.131
-0.73%
$ 104.48 million $ 5 million
Apr 18, 10 PM $ 0.132
+0.53%
$ 105.24 million $ 4.92 million
Apr 18, 9 PM $ 0.131
+0.14%
$ 104.69 million $ 4.87 million
Apr 18, 8 PM $ 0.131
-0.40%
$ 104.54 million $ 4.88 million
Apr 18, 7 PM $ 0.132
-0.41%
$ 104.97 million $ 4.75 million
Apr 18, 6 PM $ 0.132
-0.94%
$ 105.4 million $ 4.65 million
Apr 18, 5 PM $ 0.134
-0.16%
$ 106.4 million $ 4.66 million
Apr 18, 4 PM $ 0.134
-0.16%
$ 106.57 million $ 4.74 million
Apr 18, 3 PM $ 0.134
-0.02%
$ 106.74 million $ 4.66 million
Apr 18, 2 PM $ 0.134
+0.64%
$ 106.77 million $ 4.83 million
Apr 18, 1 PM $ 0.133
-0.20%
$ 106.09 million $ 4.86 million
Apr 18, 12 PM $ 0.133
-0.27%
$ 106.3 million $ 4.94 million
Apr 18, 11 AM $ 0.134
-0.53%
$ 106.6 million $ 4.94 million
Apr 18, 10 AM $ 0.134
-0.62%
$ 107.16 million $ 4.93 million
Apr 18, 9 AM $ 0.135
-0.27%
$ 107.83 million $ 4.97 million
Apr 18, 8 AM $ 0.136
-1.08%
$ 108.12 million $ 5.16 million
Apr 18, 7 AM $ 0.137
+0.43%
$ 109.3 million $ 5.18 million
Apr 18, 6 AM $ 0.137
+0.85%
$ 108.77 million $ 5.3 million
Apr 18, 5 AM $ 0.135
+0.46%
$ 107.85 million $ 5.38 million
Apr 18, 4 AM $ 0.135
+0.15%
$ 107.36 million $ 5.63 million
Apr 18, 3 AM $ 0.135
-0.20%
$ 107.2 million $ 5.7 million
Apr 18, 2 AM $ 0.135
-0.17%
$ 107.42 million $ 5.87 million
Apr 18, 1 AM $ 0.135
-0.27%
$ 107.6 million $ 5.85 million
Apr 18, 12 AM $ 0.135
-0.54%
$ 107.9 million $ 6.04 million
Apr 17, 11 PM $ 0.136
-0.11%
$ 108.49 million $ 7.54 million
Apr 17, 10 PM $ 0.136
+0.23%
$ 108.61 million $ 7.63 million
Apr 17, 9 PM $ 0.136
+0.33%
$ 108.36 million $ 7.78 million
Apr 17, 8 PM $ 0.136
+0.14%
$ 108 million $ 7.96 million
Apr 17, 7 PM $ 0.135
-0.17%
$ 107.85 million $ 8.1 million
Apr 17, 6 PM $ 0.136
-0.40%
$ 108.01 million $ 8.35 million
Apr 17, 5 PM $ 0.136
-0.56%
$ 108.44 million $ 9.1 million
Apr 17, 4 PM $ 0.137
+0.48%
$ 109.05 million $ 9.65 million
Apr 17, 3 PM $ 0.136
-0.46%
$ 108.53 million $ 10.34 million
Apr 17, 2 PM $ 0.137
-0.10%
$ 109.04 million $ 15.36 million
Apr 17, 1 PM $ 0.137
+1.50%
$ 109.15 million $ 15.76 million