Golem Historical Data

GLM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.133
+0.98%
$ 105.72 million $ 4.57 million
Apr 21, 1 PM $ 0.131
-0.29%
$ 104.7 million $ 4.89 million
Apr 21, 12 PM $ 0.132
-0.62%
$ 105 million $ 5.11 million
Apr 21, 11 AM $ 0.133
+0.12%
$ 105.65 million $ 5.36 million
Apr 21, 10 AM $ 0.132
+0.25%
$ 105.53 million $ 5.45 million
Apr 21, 9 AM $ 0.132
+0.05%
$ 105.26 million $ 5.52 million
Apr 21, 8 AM $ 0.132
+0.11%
$ 105.2 million $ 5.66 million
Apr 21, 7 AM $ 0.132
+0.21%
$ 105.1 million $ 5.68 million
Apr 21, 6 AM $ 0.132
-0.37%
$ 104.88 million $ 5.75 million
Apr 21, 5 AM $ 0.132
-0.30%
$ 105.27 million $ 5.79 million
Apr 21, 4 AM $ 0.133
+0.46%
$ 105.59 million $ 5.78 million
Apr 21, 3 AM $ 0.132
-0.32%
$ 105.11 million $ 5.77 million
Apr 21, 2 AM $ 0.132
-0.69%
$ 105.44 million $ 5.86 million
Apr 21, 1 AM $ 0.133
-0.76%
$ 106.17 million $ 5.9 million
Apr 21, 12 AM $ 0.134
+0.99%
$ 106.98 million $ 5.93 million
Apr 20, 11 PM $ 0.133
+0.01%
$ 105.93 million $ 5.99 million
Apr 20, 10 PM $ 0.133
-0.71%
$ 105.92 million $ 6.47 million
Apr 20, 9 PM $ 0.134
+0.06%
$ 106.68 million $ 6.64 million
Apr 20, 8 PM $ 0.134
+0.60%
$ 106.61 million $ 6.65 million
Apr 20, 7 PM $ 0.133
-0.53%
$ 105.97 million $ 6.61 million
Apr 20, 6 PM $ 0.134
+0.72%
$ 106.54 million $ 6.64 million
Apr 20, 5 PM $ 0.133
+0.58%
$ 105.78 million $ 6.59 million
Apr 20, 4 PM $ 0.132
+0.20%
$ 105.16 million $ 6.55 million
Apr 20, 3 PM $ 0.132
+0.45%
$ 104.96 million $ 6.37 million
Apr 20, 2 PM $ 0.131
+0.72%
$ 104.48 million $ 5.92 million
Apr 20, 1 PM $ 0.13
-0.19%
$ 103.74 million $ 5.63 million
Apr 20, 12 PM $ 0.13
+1.02%
$ 103.93 million $ 5.58 million
Apr 20, 11 AM $ 0.129
-0.08%
$ 102.88 million $ 5.43 million
Apr 20, 10 AM $ 0.129
+0.52%
$ 102.97 million $ 5.35 million
Apr 20, 9 AM $ 0.129
+0.65%
$ 102.44 million $ 5.31 million
Apr 20, 8 AM $ 0.128
+0.02%
$ 101.79 million $ 5.18 million
Apr 20, 7 AM $ 0.128
+0.21%
$ 101.77 million $ 5.08 million
Apr 20, 6 AM $ 0.127
+0.36%
$ 101.55 million $ 4.97 million
Apr 20, 5 AM $ 0.127
-0.73%
$ 101.19 million $ 4.9 million
Apr 20, 4 AM $ 0.128
+0.20%
$ 101.93 million $ 4.93 million
Apr 20, 3 AM $ 0.128
+0.04%
$ 101.72 million $ 4.93 million
Apr 20, 2 AM $ 0.128
+0.08%
$ 101.68 million $ 4.9 million
Apr 20, 1 AM $ 0.128
+0.33%
$ 101.6 million $ 4.91 million
Apr 20, 12 AM $ 0.127
+0.39%
$ 101.27 million $ 4.86 million
Apr 19, 11 PM $ 0.127
-0.86%
$ 100.87 million $ 4.82 million
Apr 19, 10 PM $ 0.128
-1.33%
$ 101.75 million $ 4.46 million
Apr 19, 9 PM $ 0.129
+0.03%
$ 103.12 million $ 4.37 million
Apr 19, 8 PM $ 0.129
-0.55%
$ 103.09 million $ 4.36 million
Apr 19, 7 PM $ 0.13
+1.15%
$ 103.66 million $ 4.57 million
Apr 19, 6 PM $ 0.129
+0.40%
$ 102.47 million $ 4.65 million
Apr 19, 5 PM $ 0.128
-0.79%
$ 102.06 million $ 4.65 million
Apr 19, 4 PM $ 0.129
-1.21%
$ 102.88 million $ 4.57 million
Apr 19, 3 PM $ 0.131
+0.12%
$ 104.14 million $ 4.62 million
Apr 19, 2 PM $ 0.131
+0.09%
$ 104.01 million $ 4.6 million
Apr 19, 1 PM $ 0.13
+0.10%
$ 103.92 million $ 4.63 million