Golem Historical Data

GLM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.13
-0.30%
$ 103.57 million $ 4.25 million
Apr 23, 2 PM $ 0.13
+0.21%
$ 103.88 million $ 4.08 million
Apr 23, 1 PM $ 0.13
-0.26%
$ 103.66 million $ 3.97 million
Apr 23, 12 PM $ 0.13
+0.02%
$ 103.93 million $ 3.87 million
Apr 23, 11 AM $ 0.13
+0.88%
$ 103.91 million $ 3.86 million
Apr 23, 10 AM $ 0.129
-0.09%
$ 103 million $ 3.82 million
Apr 23, 9 AM $ 0.129
-0.75%
$ 103.09 million $ 3.76 million
Apr 23, 8 AM $ 0.13
+0.44%
$ 103.87 million $ 3.75 million
Apr 23, 7 AM $ 0.13
-0.10%
$ 103.42 million $ 3.81 million
Apr 23, 6 AM $ 0.13
+0.01%
$ 103.53 million $ 3.77 million
Apr 23, 5 AM $ 0.13
+0.21%
$ 103.52 million $ 3.8 million
Apr 23, 4 AM $ 0.13
+0.46%
$ 103.31 million $ 3.86 million
Apr 23, 3 AM $ 0.129
-0.78%
$ 102.83 million $ 3.83 million
Apr 23, 2 AM $ 0.13
-0.73%
$ 103.64 million $ 3.83 million
Apr 23, 1 AM $ 0.131
-0.18%
$ 104.4 million $ 3.77 million
Apr 23, 12 AM $ 0.131
-0.13%
$ 104.59 million $ 3.69 million
Apr 22, 11 PM $ 0.131
-0.94%
$ 104.72 million $ 3.57 million
Apr 22, 10 PM $ 0.133
-0.25%
$ 105.72 million $ 3.57 million
Apr 22, 9 PM $ 0.133
+0.04%
$ 105.98 million $ 3.55 million
Apr 22, 8 PM $ 0.133
-0.33%
$ 105.94 million $ 3.52 million
Apr 22, 7 PM $ 0.133
-0.69%
$ 106.29 million $ 3.49 million
Apr 22, 6 PM $ 0.134
+0.12%
$ 107.02 million $ 3.44 million
Apr 22, 5 PM $ 0.134
+0.06%
$ 106.9 million $ 3.42 million
Apr 22, 4 PM $ 0.134
-0.21%
$ 106.83 million $ 3.44 million
Apr 22, 3 PM $ 0.134
+0.10%
$ 107.05 million $ 3.4 million
Apr 22, 2 PM $ 0.134
+0.58%
$ 106.95 million $ 3.39 million
Apr 22, 1 PM $ 0.133
-0.02%
$ 106.34 million $ 3.28 million
Apr 22, 12 PM $ 0.133
-0.50%
$ 106.36 million $ 3.24 million
Apr 22, 11 AM $ 0.134
+0.13%
$ 106.89 million $ 3.16 million
Apr 22, 10 AM $ 0.134
-0.31%
$ 106.75 million $ 3.15 million
Apr 22, 9 AM $ 0.134
+0.06%
$ 107.09 million $ 3.08 million
Apr 22, 8 AM $ 0.134
+0.11%
$ 107.02 million $ 3.07 million
Apr 22, 7 AM $ 0.134
-0.15%
$ 106.91 million $ 3.08 million
Apr 22, 6 AM $ 0.134
-0.08%
$ 107.07 million $ 3.17 million
Apr 22, 5 AM $ 0.134
+0.47%
$ 107.16 million $ 3.18 million
Apr 22, 4 AM $ 0.134
+0.28%
$ 106.66 million $ 3.14 million
Apr 22, 3 AM $ 0.133
-0.06%
$ 106.36 million $ 3.18 million
Apr 22, 2 AM $ 0.134
+0.52%
$ 106.42 million $ 3.15 million
Apr 22, 1 AM $ 0.133
-0.49%
$ 105.88 million $ 3.13 million
Apr 22, 12 AM $ 0.134
+0.14%
$ 106.41 million $ 3.19 million
Apr 21, 11 PM $ 0.133
+0.49%
$ 106.26 million $ 3.18 million
Apr 21, 10 PM $ 0.133
-0.05%
$ 105.74 million $ 3.19 million
Apr 21, 9 PM $ 0.133
-0.14%
$ 105.79 million $ 3.25 million
Apr 21, 8 PM $ 0.133
+1.00%
$ 105.94 million $ 3.29 million
Apr 21, 7 PM $ 0.132
-0.16%
$ 104.89 million $ 3.32 million
Apr 21, 6 PM $ 0.132
-0.21%
$ 105.04 million $ 3.44 million
Apr 21, 5 PM $ 0.132
-0.22%
$ 105.26 million $ 3.55 million
Apr 21, 4 PM $ 0.132
-0.33%
$ 105.5 million $ 3.68 million
Apr 21, 3 PM $ 0.133
+0.12%
$ 105.84 million $ 3.98 million
Apr 21, 2 PM $ 0.133
+0.98%
$ 105.72 million $ 4.57 million