Golem Historical Data

GLM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.134
-1.27%
$ 106.53 million $ 4.74 million
Apr 25, 3 PM $ 0.135
+1.01%
$ 107.91 million $ 4.45 million
Apr 25, 2 PM $ 0.134
+0.29%
$ 106.83 million $ 4.14 million
Apr 25, 1 PM $ 0.134
+0.47%
$ 106.52 million $ 4.15 million
Apr 25, 12 PM $ 0.133
-0.04%
$ 106.02 million $ 4.21 million
Apr 25, 11 AM $ 0.133
-0.42%
$ 106.06 million $ 4.12 million
Apr 25, 10 AM $ 0.134
-0.53%
$ 106.51 million $ 4.06 million
Apr 25, 9 AM $ 0.134
-0.01%
$ 107.08 million $ 3.99 million
Apr 25, 8 AM $ 0.134
+0.17%
$ 107.09 million $ 4.01 million
Apr 25, 7 AM $ 0.134
-0.35%
$ 106.91 million $ 4.06 million
Apr 25, 6 AM $ 0.135
+0.45%
$ 107.28 million $ 4.13 million
Apr 25, 5 AM $ 0.134
-0.16%
$ 106.81 million $ 4.08 million
Apr 25, 4 AM $ 0.134
-0.03%
$ 106.98 million $ 4.16 million
Apr 25, 3 AM $ 0.134
+0.42%
$ 107 million $ 4.26 million
Apr 25, 2 AM $ 0.134
-0.16%
$ 106.56 million $ 4.34 million
Apr 25, 1 AM $ 0.134
+0.18%
$ 106.73 million $ 4.29 million
Apr 25, 12 AM $ 0.134
+0.60%
$ 106.54 million $ 4.39 million
Apr 24, 11 PM $ 0.133
+0.43%
$ 105.9 million $ 4.58 million
Apr 24, 10 PM $ 0.132
-0.52%
$ 105.45 million $ 4.68 million
Apr 24, 9 PM $ 0.133
-0.26%
$ 106 million $ 4.91 million
Apr 24, 8 PM $ 0.133
+0.50%
$ 106.27 million $ 5.85 million
Apr 24, 7 PM $ 0.133
+0.54%
$ 105.75 million $ 5.9 million
Apr 24, 6 PM $ 0.132
-0.16%
$ 105.19 million $ 5.91 million
Apr 24, 5 PM $ 0.132
-0.03%
$ 105.36 million $ 6.02 million
Apr 24, 4 PM $ 0.132
+0.04%
$ 105.38 million $ 6.25 million
Apr 24, 3 PM $ 0.132
+0.05%
$ 105.34 million $ 6.35 million
Apr 24, 2 PM $ 0.132
-0.27%
$ 105.29 million $ 6.53 million
Apr 24, 1 PM $ 0.132
-0.47%
$ 105.57 million $ 6.6 million
Apr 24, 12 PM $ 0.133
-0.03%
$ 106.07 million $ 6.59 million
Apr 24, 11 AM $ 0.133
+0.24%
$ 106.11 million $ 6.57 million
Apr 24, 10 AM $ 0.133
+0.14%
$ 105.86 million $ 6.55 million
Apr 24, 9 AM $ 0.133
-0.58%
$ 105.71 million $ 6.64 million
Apr 24, 8 AM $ 0.133
+0.37%
$ 106.34 million $ 6.62 million
Apr 24, 7 AM $ 0.133
-0.03%
$ 105.95 million $ 6.58 million
Apr 24, 6 AM $ 0.133
+0.00%
$ 105.97 million $ 6.56 million
Apr 24, 5 AM $ 0.133
+0.60%
$ 105.97 million $ 6.51 million
Apr 24, 4 AM $ 0.132
+0.03%
$ 105.34 million $ 6.42 million
Apr 24, 3 AM $ 0.132
-0.26%
$ 105.3 million $ 6.23 million
Apr 24, 2 AM $ 0.133
-0.25%
$ 105.58 million $ 6.15 million
Apr 24, 1 AM $ 0.133
-0.20%
$ 105.85 million $ 6.24 million
Apr 24, 12 AM $ 0.133
+0.05%
$ 106.06 million $ 6.21 million
Apr 23, 11 PM $ 0.133
-0.06%
$ 106.01 million $ 6.12 million
Apr 23, 10 PM $ 0.133
-0.37%
$ 106.03 million $ 6.01 million
Apr 23, 9 PM $ 0.134
+2.17%
$ 106.43 million $ 5.82 million
Apr 23, 8 PM $ 0.131
+0.33%
$ 104.17 million $ 4.82 million
Apr 23, 7 PM $ 0.13
+0.10%
$ 103.83 million $ 4.72 million
Apr 23, 6 PM $ 0.13
+0.11%
$ 103.73 million $ 4.67 million
Apr 23, 5 PM $ 0.13
-0.41%
$ 103.62 million $ 4.56 million
Apr 23, 4 PM $ 0.131
+0.46%
$ 104.04 million $ 4.35 million
Apr 23, 3 PM $ 0.13
-0.30%
$ 103.57 million $ 4.25 million