Golem Historical Data

GLM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.134
-0.22%
$ 106.49 million $ 5.13 million
Apr 27, 4 PM $ 0.134
-0.10%
$ 106.73 million $ 5.1 million
Apr 27, 3 PM $ 0.134
-1.28%
$ 106.82 million $ 5.11 million
Apr 27, 2 PM $ 0.136
+0.41%
$ 108.21 million $ 4.98 million
Apr 27, 1 PM $ 0.135
+0.19%
$ 107.76 million $ 4.97 million
Apr 27, 12 PM $ 0.135
-0.23%
$ 107.56 million $ 4.95 million
Apr 27, 11 AM $ 0.135
+0.46%
$ 107.81 million $ 4.84 million
Apr 27, 10 AM $ 0.135
-0.45%
$ 107.31 million $ 4.82 million
Apr 27, 9 AM $ 0.135
+0.96%
$ 107.8 million $ 4.82 million
Apr 27, 8 AM $ 0.134
+0.82%
$ 106.77 million $ 4.79 million
Apr 27, 7 AM $ 0.133
+0.10%
$ 105.9 million $ 4.6 million
Apr 27, 6 AM $ 0.133
-1.07%
$ 105.8 million $ 4.53 million
Apr 27, 5 AM $ 0.134
-1.73%
$ 106.94 million $ 4.53 million
Apr 27, 4 AM $ 0.137
-0.08%
$ 108.82 million $ 4.26 million
Apr 27, 3 AM $ 0.137
-0.17%
$ 108.91 million $ 4.33 million
Apr 27, 2 AM $ 0.137
-0.25%
$ 109.1 million $ 4.31 million
Apr 27, 1 AM $ 0.137
+0.76%
$ 109.37 million $ 4.24 million
Apr 27, 12 AM $ 0.136
-0.33%
$ 108.54 million $ 4.22 million
Apr 26, 11 PM $ 0.137
+0.42%
$ 108.91 million $ 4.21 million
Apr 26, 10 PM $ 0.136
+0.31%
$ 108.45 million $ 4.04 million
Apr 26, 9 PM $ 0.136
-0.19%
$ 108.11 million $ 4.03 million
Apr 26, 8 PM $ 0.136
+0.01%
$ 108.31 million $ 3.93 million
Apr 26, 7 PM $ 0.136
-0.07%
$ 108.31 million $ 3.97 million
Apr 26, 6 PM $ 0.136
-0.04%
$ 108.38 million $ 4.02 million
Apr 26, 5 PM $ 0.136
+0.14%
$ 108.43 million $ 4.04 million
Apr 26, 4 PM $ 0.136
-0.45%
$ 108.24 million $ 4.16 million
Apr 26, 3 PM $ 0.136
-0.16%
$ 108.73 million $ 4.53 million
Apr 26, 2 PM $ 0.137
+0.34%
$ 108.91 million $ 5.08 million
Apr 26, 1 PM $ 0.136
-0.23%
$ 108.54 million $ 5.1 million
Apr 26, 12 PM $ 0.137
-0.41%
$ 108.78 million $ 5.09 million
Apr 26, 11 AM $ 0.137
-0.19%
$ 109.23 million $ 5.19 million
Apr 26, 10 AM $ 0.137
+0.34%
$ 109.43 million $ 5.28 million
Apr 26, 9 AM $ 0.137
+0.00%
$ 109.06 million $ 5.24 million
Apr 26, 8 AM $ 0.137
-0.09%
$ 109.07 million $ 5.24 million
Apr 26, 7 AM $ 0.137
+0.28%
$ 109.17 million $ 5.21 million
Apr 26, 6 AM $ 0.137
+0.18%
$ 108.86 million $ 5.17 million
Apr 26, 5 AM $ 0.136
+0.55%
$ 108.66 million $ 5.14 million
Apr 26, 4 AM $ 0.136
+0.00%
$ 108.07 million $ 4.99 million
Apr 26, 3 AM $ 0.136
-0.46%
$ 108.07 million $ 5.02 million
Apr 26, 2 AM $ 0.136
+0.45%
$ 108.58 million $ 5.04 million
Apr 26, 1 AM $ 0.136
+0.62%
$ 108.09 million $ 5.04 million
Apr 26, 12 AM $ 0.135
+0.06%
$ 107.43 million $ 4.99 million
Apr 25, 11 PM $ 0.135
+0.08%
$ 107.36 million $ 4.97 million
Apr 25, 10 PM $ 0.135
+0.34%
$ 107.27 million $ 5 million
Apr 25, 9 PM $ 0.134
+0.64%
$ 106.91 million $ 4.97 million
Apr 25, 8 PM $ 0.133
-0.49%
$ 106.24 million $ 4.94 million
Apr 25, 7 PM $ 0.134
+0.39%
$ 106.75 million $ 4.97 million
Apr 25, 6 PM $ 0.133
+0.39%
$ 106.34 million $ 4.95 million
Apr 25, 5 PM $ 0.133
-0.58%
$ 105.92 million $ 4.86 million
Apr 25, 4 PM $ 0.134
-1.27%
$ 106.53 million $ 4.74 million