Golem Historical Data

GLM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.136
+0.73%
$ 108.26 million $ 5.7 million
Apr 29, 4 PM $ 0.135
-0.63%
$ 107.48 million $ 5.72 million
Apr 29, 3 PM $ 0.136
-1.53%
$ 108.16 million $ 5.98 million
Apr 29, 2 PM $ 0.138
-0.57%
$ 109.85 million $ 6.73 million
Apr 29, 1 PM $ 0.139
-0.55%
$ 110.48 million $ 6.89 million
Apr 29, 12 PM $ 0.139
-0.74%
$ 111.09 million $ 6.85 million
Apr 29, 11 AM $ 0.14
-0.98%
$ 111.92 million $ 6.81 million
Apr 29, 10 AM $ 0.142
+1.16%
$ 113.01 million $ 6.5 million
Apr 29, 9 AM $ 0.14
+1.06%
$ 111.71 million $ 6.41 million
Apr 29, 8 AM $ 0.139
-0.22%
$ 110.54 million $ 6.29 million
Apr 29, 7 AM $ 0.139
-0.45%
$ 110.82 million $ 6.15 million
Apr 29, 6 AM $ 0.14
-0.13%
$ 111.31 million $ 6.18 million
Apr 29, 5 AM $ 0.14
-0.29%
$ 111.46 million $ 6.18 million
Apr 29, 4 AM $ 0.14
-0.10%
$ 111.78 million $ 6.08 million
Apr 29, 3 AM $ 0.14
+0.00%
$ 111.89 million $ 5.99 million
Apr 29, 2 AM $ 0.14
-0.24%
$ 111.89 million $ 5.88 million
Apr 29, 1 AM $ 0.141
+0.59%
$ 112.15 million $ 5.73 million
Apr 29, 12 AM $ 0.14
+1.74%
$ 111.45 million $ 5.35 million
Apr 28, 11 PM $ 0.137
-0.47%
$ 109.55 million $ 5.18 million
Apr 28, 10 PM $ 0.138
+0.10%
$ 110.07 million $ 5.1 million
Apr 28, 9 PM $ 0.138
+0.38%
$ 109.95 million $ 5.11 million
Apr 28, 8 PM $ 0.137
+0.11%
$ 109.54 million $ 5.02 million
Apr 28, 7 PM $ 0.137
-0.46%
$ 109.42 million $ 5.04 million
Apr 28, 6 PM $ 0.138
+1.38%
$ 109.93 million $ 5.03 million
Apr 28, 5 PM $ 0.136
-0.14%
$ 108.44 million $ 5 million
Apr 28, 4 PM $ 0.136
+0.50%
$ 108.59 million $ 4.98 million
Apr 28, 3 PM $ 0.136
+1.65%
$ 108.04 million $ 4.64 million
Apr 28, 2 PM $ 0.133
+0.39%
$ 106.28 million $ 4.38 million
Apr 28, 1 PM $ 0.133
-0.28%
$ 105.86 million $ 4.22 million
Apr 28, 12 PM $ 0.133
+0.29%
$ 106.16 million $ 4.22 million
Apr 28, 11 AM $ 0.133
-1.03%
$ 105.86 million $ 4.35 million
Apr 28, 10 AM $ 0.134
+0.38%
$ 106.95 million $ 4.37 million
Apr 28, 9 AM $ 0.134
+0.04%
$ 106.43 million $ 4.41 million
Apr 28, 8 AM $ 0.134
+0.31%
$ 106.39 million $ 4.42 million
Apr 28, 7 AM $ 0.133
-0.70%
$ 106.06 million $ 4.51 million
Apr 28, 6 AM $ 0.134
-0.62%
$ 106.8 million $ 4.4 million
Apr 28, 5 AM $ 0.135
+0.21%
$ 107.48 million $ 4.51 million
Apr 28, 4 AM $ 0.135
+0.45%
$ 107.24 million $ 4.97 million
Apr 28, 3 AM $ 0.134
+0.11%
$ 106.77 million $ 4.95 million
Apr 28, 2 AM $ 0.134
-0.40%
$ 106.65 million $ 4.97 million
Apr 28, 1 AM $ 0.134
-0.25%
$ 107.08 million $ 5.07 million
Apr 28, 12 AM $ 0.135
-0.40%
$ 107.35 million $ 5.12 million
Apr 27, 11 PM $ 0.135
+0.72%
$ 107.78 million $ 5.14 million
Apr 27, 10 PM $ 0.134
-0.03%
$ 107.01 million $ 5.31 million
Apr 27, 9 PM $ 0.134
-0.33%
$ 107.04 million $ 5.2 million
Apr 27, 8 PM $ 0.135
+0.76%
$ 107.39 million $ 5.29 million
Apr 27, 7 PM $ 0.134
-0.36%
$ 106.57 million $ 5.2 million
Apr 27, 6 PM $ 0.134
+0.44%
$ 106.96 million $ 5.2 million
Apr 27, 5 PM $ 0.134
-0.22%
$ 106.49 million $ 5.13 million
Apr 27, 4 PM $ 0.134
-0.10%
$ 106.73 million $ 5.1 million