Golem Historical Data

GLM Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.141
-0.02%
$ 112.63 million $ 5.46 million
May 1, 5 PM $ 0.141
-0.09%
$ 112.65 million $ 5.5 million
May 1, 4 PM $ 0.142
-0.19%
$ 112.75 million $ 5.55 million
May 1, 3 PM $ 0.142
+0.63%
$ 112.96 million $ 5.57 million
May 1, 2 PM $ 0.141
-0.16%
$ 112.26 million $ 5.62 million
May 1, 1 PM $ 0.141
+0.18%
$ 112.44 million $ 5.67 million
May 1, 12 PM $ 0.141
+0.10%
$ 112.24 million $ 5.73 million
May 1, 11 AM $ 0.141
+0.51%
$ 112.13 million $ 5.87 million
May 1, 10 AM $ 0.14
+0.04%
$ 111.57 million $ 5.85 million
May 1, 9 AM $ 0.14
-0.16%
$ 111.53 million $ 5.75 million
May 1, 8 AM $ 0.14
+0.74%
$ 111.71 million $ 5.77 million
May 1, 7 AM $ 0.139
-0.11%
$ 110.88 million $ 5.69 million
May 1, 6 AM $ 0.139
-0.67%
$ 111 million $ 5.69 million
May 1, 5 AM $ 0.14
-0.12%
$ 111.75 million $ 5.7 million
May 1, 4 AM $ 0.14
-0.40%
$ 111.88 million $ 5.68 million
May 1, 3 AM $ 0.141
-0.02%
$ 112.33 million $ 5.73 million
May 1, 2 AM $ 0.141
+0.07%
$ 112.35 million $ 5.68 million
May 1, 1 AM $ 0.141
+0.09%
$ 112.27 million $ 5.64 million
May 1, 12 AM $ 0.141
-1.24%
$ 112.17 million $ 5.63 million
Apr 30, 11 PM $ 0.143
+1.60%
$ 113.57 million $ 5.56 million
Apr 30, 10 PM $ 0.14
-0.84%
$ 111.79 million $ 5.37 million
Apr 30, 9 PM $ 0.141
-0.36%
$ 112.73 million $ 5.15 million
Apr 30, 8 PM $ 0.142
+1.77%
$ 113.22 million $ 4.6 million
Apr 30, 7 PM $ 0.14
+0.52%
$ 111.25 million $ 4.15 million
Apr 30, 6 PM $ 0.139
+0.29%
$ 110.68 million $ 4.04 million
Apr 30, 5 PM $ 0.139
-0.21%
$ 110.36 million $ 4.17 million
Apr 30, 4 PM $ 0.139
+0.07%
$ 110.59 million $ 4.13 million
Apr 30, 3 PM $ 0.139
-0.56%
$ 110.52 million $ 4.18 million
Apr 30, 2 PM $ 0.139
+0.55%
$ 111.14 million $ 4.25 million
Apr 30, 1 PM $ 0.139
-0.19%
$ 110.53 million $ 4.15 million
Apr 30, 12 PM $ 0.139
+0.47%
$ 110.74 million $ 4.17 million
Apr 30, 11 AM $ 0.138
-0.37%
$ 110.22 million $ 4.1 million
Apr 30, 10 AM $ 0.139
-0.34%
$ 110.63 million $ 4.47 million
Apr 30, 9 AM $ 0.139
-0.20%
$ 111.05 million $ 4.5 million
Apr 30, 8 AM $ 0.14
+0.61%
$ 111.27 million $ 4.59 million
Apr 30, 7 AM $ 0.139
+1.45%
$ 110.6 million $ 4.69 million
Apr 30, 6 AM $ 0.137
+0.72%
$ 109.02 million $ 4.72 million
Apr 30, 5 AM $ 0.136
-0.28%
$ 108.24 million $ 4.71 million
Apr 30, 4 AM $ 0.136
-0.46%
$ 108.55 million $ 4.8 million
Apr 30, 3 AM $ 0.137
+0.18%
$ 109.09 million $ 4.88 million
Apr 30, 2 AM $ 0.137
-1.51%
$ 108.89 million $ 4.97 million
Apr 30, 1 AM $ 0.139
+0.35%
$ 110.56 million $ 5.1 million
Apr 30, 12 AM $ 0.138
-0.02%
$ 110.17 million $ 5.39 million
Apr 29, 11 PM $ 0.138
+0.36%
$ 110.19 million $ 5.52 million
Apr 29, 10 PM $ 0.138
+0.54%
$ 109.79 million $ 5.58 million
Apr 29, 9 PM $ 0.137
+0.21%
$ 109.21 million $ 5.59 million
Apr 29, 8 PM $ 0.137
+1.08%
$ 108.98 million $ 5.66 million
Apr 29, 7 PM $ 0.135
-0.11%
$ 107.81 million $ 5.67 million
Apr 29, 6 PM $ 0.135
-0.34%
$ 107.9 million $ 5.78 million
Apr 29, 5 PM $ 0.136
+0.73%
$ 108.26 million $ 5.7 million