Golem Historical Data

GLM Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.14
+0.51%
$ 111.25 million $ 3.55 million
May 3, 6 PM $ 0.139
+0.33%
$ 110.69 million $ 3.55 million
May 3, 5 PM $ 0.138
-0.38%
$ 110.32 million $ 3.59 million
May 3, 4 PM $ 0.139
+0.06%
$ 110.74 million $ 3.65 million
May 3, 3 PM $ 0.139
-0.16%
$ 110.68 million $ 3.73 million
May 3, 2 PM $ 0.139
+0.46%
$ 110.85 million $ 3.95 million
May 3, 1 PM $ 0.138
-0.31%
$ 110.34 million $ 4.02 million
May 3, 12 PM $ 0.139
-0.01%
$ 110.69 million $ 4.05 million
May 3, 11 AM $ 0.139
+0.03%
$ 110.69 million $ 4.08 million
May 3, 10 AM $ 0.139
-0.22%
$ 110.66 million $ 4.08 million
May 3, 9 AM $ 0.139
+0.29%
$ 110.9 million $ 4.13 million
May 3, 8 AM $ 0.139
-0.03%
$ 110.58 million $ 4.19 million
May 3, 7 AM $ 0.139
-0.42%
$ 110.61 million $ 4.2 million
May 3, 6 AM $ 0.139
-0.53%
$ 111.07 million $ 4.16 million
May 3, 5 AM $ 0.14
+0.14%
$ 111.66 million $ 4.16 million
May 3, 4 AM $ 0.14
-0.23%
$ 111.52 million $ 4.05 million
May 3, 3 AM $ 0.14
+0.04%
$ 111.78 million $ 4.05 million
May 3, 2 AM $ 0.14
-0.51%
$ 111.73 million $ 4.01 million
May 3, 1 AM $ 0.141
-0.08%
$ 112.35 million $ 3.87 million
May 3, 12 AM $ 0.141
+0.05%
$ 112.44 million $ 3.87 million
May 2, 11 PM $ 0.141
-0.27%
$ 112.38 million $ 3.87 million
May 2, 10 PM $ 0.141
-0.03%
$ 112.69 million $ 3.88 million
May 2, 9 PM $ 0.141
+0.37%
$ 112.72 million $ 3.81 million
May 2, 8 PM $ 0.141
-0.19%
$ 112.31 million $ 3.68 million
May 2, 7 PM $ 0.141
-0.03%
$ 112.52 million $ 3.69 million
May 2, 6 PM $ 0.141
-0.08%
$ 112.56 million $ 3.75 million
May 2, 5 PM $ 0.141
-0.68%
$ 112.65 million $ 3.74 million
May 2, 4 PM $ 0.142
+0.13%
$ 113.42 million $ 3.73 million
May 2, 3 PM $ 0.142
-0.46%
$ 113.27 million $ 3.64 million
May 2, 2 PM $ 0.143
+0.95%
$ 113.79 million $ 3.55 million
May 2, 1 PM $ 0.141
+0.08%
$ 112.71 million $ 3.51 million
May 2, 12 PM $ 0.141
+0.32%
$ 112.62 million $ 3.47 million
May 2, 11 AM $ 0.141
-0.42%
$ 112.26 million $ 3.46 million
May 2, 10 AM $ 0.141
-0.59%
$ 112.73 million $ 3.48 million
May 2, 9 AM $ 0.142
+1.10%
$ 113.4 million $ 3.63 million
May 2, 8 AM $ 0.141
+0.19%
$ 112.17 million $ 3.58 million
May 2, 7 AM $ 0.141
+0.26%
$ 111.96 million $ 3.71 million
May 2, 6 AM $ 0.14
-0.10%
$ 111.66 million $ 3.74 million
May 2, 5 AM $ 0.14
+0.12%
$ 111.78 million $ 3.8 million
May 2, 4 AM $ 0.14
-0.33%
$ 111.64 million $ 3.85 million
May 2, 3 AM $ 0.141
+0.01%
$ 112 million $ 3.87 million
May 2, 2 AM $ 0.141
-0.48%
$ 111.99 million $ 3.74 million
May 2, 1 AM $ 0.141
+0.29%
$ 112.53 million $ 3.84 million
May 2, 12 AM $ 0.141
+0.46%
$ 112.2 million $ 3.86 million
May 1, 11 PM $ 0.14
+0.06%
$ 111.69 million $ 3.96 million
May 1, 10 PM $ 0.14
-0.20%
$ 111.62 million $ 4.1 million
May 1, 9 PM $ 0.14
+0.21%
$ 111.84 million $ 4.42 million
May 1, 8 PM $ 0.14
-0.40%
$ 111.6 million $ 5 million
May 1, 7 PM $ 0.141
-0.35%
$ 112.06 million $ 5.42 million
May 1, 6 PM $ 0.141
-0.02%
$ 112.63 million $ 5.46 million