Golem Historical Data

GLM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.138
+0.85%
$ 110.01 million $ 5.01 million
May 5, 7 PM $ 0.137
-0.02%
$ 109.09 million $ 4.96 million
May 5, 6 PM $ 0.137
+0.16%
$ 109.11 million $ 4.96 million
May 5, 5 PM $ 0.137
-0.02%
$ 108.94 million $ 4.99 million
May 5, 4 PM $ 0.137
+0.00%
$ 108.96 million $ 5.22 million
May 5, 3 PM $ 0.137
+0.02%
$ 108.95 million $ 5.28 million
May 5, 2 PM $ 0.137
-0.61%
$ 108.93 million $ 5.6 million
May 5, 1 PM $ 0.138
-0.46%
$ 109.59 million $ 5.6 million
May 5, 12 PM $ 0.138
+0.70%
$ 110.1 million $ 5.62 million
May 5, 11 AM $ 0.137
-0.61%
$ 109.33 million $ 5.53 million
May 5, 10 AM $ 0.138
+0.82%
$ 110 million $ 5.48 million
May 5, 9 AM $ 0.137
-0.64%
$ 109.1 million $ 5.4 million
May 5, 8 AM $ 0.138
-0.34%
$ 109.8 million $ 5.37 million
May 5, 7 AM $ 0.138
-0.85%
$ 110.17 million $ 5.32 million
May 5, 6 AM $ 0.139
+0.18%
$ 111.12 million $ 5.22 million
May 5, 5 AM $ 0.139
+3.08%
$ 110.93 million $ 5.02 million
May 5, 4 AM $ 0.135
-0.54%
$ 107.61 million $ 4.3 million
May 5, 3 AM $ 0.136
-0.09%
$ 108.19 million $ 4.32 million
May 5, 2 AM $ 0.136
+0.07%
$ 108.29 million $ 4.34 million
May 5, 1 AM $ 0.136
+0.54%
$ 108.22 million $ 4.41 million
May 5, 12 AM $ 0.135
+0.26%
$ 107.64 million $ 4.47 million
May 4, 11 PM $ 0.135
-0.45%
$ 107.36 million $ 4.56 million
May 4, 10 PM $ 0.135
-0.55%
$ 107.85 million $ 4.52 million
May 4, 9 PM $ 0.136
+0.27%
$ 108.44 million $ 4.49 million
May 4, 8 PM $ 0.136
-0.60%
$ 108.15 million $ 4.52 million
May 4, 7 PM $ 0.137
-0.66%
$ 108.8 million $ 4.51 million
May 4, 6 PM $ 0.137
-0.84%
$ 109.52 million $ 4.53 million
May 4, 5 PM $ 0.139
+1.64%
$ 110.44 million $ 4.51 million
May 4, 4 PM $ 0.136
+0.08%
$ 108.66 million $ 4.09 million
May 4, 3 PM $ 0.136
-0.74%
$ 108.57 million $ 4.04 million
May 4, 2 PM $ 0.137
+0.88%
$ 109.38 million $ 3.84 million
May 4, 1 PM $ 0.136
-0.82%
$ 108.42 million $ 3.74 million
May 4, 12 PM $ 0.137
+0.15%
$ 109.32 million $ 3.69 million
May 4, 11 AM $ 0.137
-0.46%
$ 109.15 million $ 3.64 million
May 4, 10 AM $ 0.138
-1.42%
$ 109.65 million $ 3.65 million
May 4, 9 AM $ 0.14
+0.37%
$ 111.23 million $ 3.51 million
May 4, 8 AM $ 0.139
-0.57%
$ 110.82 million $ 3.42 million
May 4, 7 AM $ 0.14
+0.09%
$ 111.45 million $ 3.38 million
May 4, 6 AM $ 0.14
-0.36%
$ 111.35 million $ 3.44 million
May 4, 5 AM $ 0.14
-0.11%
$ 111.75 million $ 3.44 million
May 4, 4 AM $ 0.14
+0.06%
$ 111.87 million $ 3.49 million
May 4, 3 AM $ 0.14
+0.02%
$ 111.8 million $ 3.44 million
May 4, 2 AM $ 0.14
+1.27%
$ 111.77 million $ 3.44 million
May 4, 1 AM $ 0.139
+0.62%
$ 110.37 million $ 3.48 million
May 4, 12 AM $ 0.138
-0.90%
$ 109.69 million $ 3.4 million
May 3, 11 PM $ 0.139
-0.46%
$ 110.69 million $ 3.34 million
May 3, 10 PM $ 0.14
+0.51%
$ 111.2 million $ 3.39 million
May 3, 9 PM $ 0.139
-0.46%
$ 110.64 million $ 3.44 million
May 3, 8 PM $ 0.139
-0.09%
$ 111.15 million $ 3.54 million
May 3, 7 PM $ 0.14
+0.51%
$ 111.25 million $ 3.55 million