Golem Historical Data

GLM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.142
+0.03%
$ 113.54 million $ 8.58 million
May 7, 8 PM $ 0.142
-0.31%
$ 113.51 million $ 8.57 million
May 7, 7 PM $ 0.143
+0.54%
$ 113.86 million $ 8.53 million
May 7, 6 PM $ 0.142
+0.97%
$ 113.25 million $ 8.44 million
May 7, 5 PM $ 0.141
+0.61%
$ 112.16 million $ 8.37 million
May 7, 4 PM $ 0.14
+0.18%
$ 111.48 million $ 8.3 million
May 7, 3 PM $ 0.14
-0.62%
$ 111.27 million $ 8.25 million
May 7, 2 PM $ 0.141
-0.64%
$ 111.97 million $ 8.51 million
May 7, 1 PM $ 0.141
-1.16%
$ 112.69 million $ 8.95 million
May 7, 12 PM $ 0.143
+0.08%
$ 114.01 million $ 9.29 million
May 7, 11 AM $ 0.143
+0.63%
$ 113.92 million $ 9.19 million
May 7, 10 AM $ 0.142
-0.39%
$ 113.21 million $ 9.63 million
May 7, 9 AM $ 0.143
-0.12%
$ 113.66 million $ 10.06 million
May 7, 8 AM $ 0.143
-0.63%
$ 113.79 million $ 10.34 million
May 7, 7 AM $ 0.144
+0.41%
$ 114.52 million $ 11.48 million
May 7, 6 AM $ 0.143
+0.89%
$ 114.05 million $ 12 million
May 7, 5 AM $ 0.142
+1.45%
$ 113.05 million $ 12.89 million
May 7, 4 AM $ 0.14
+0.11%
$ 111.43 million $ 14.24 million
May 7, 3 AM $ 0.14
+0.54%
$ 111.3 million $ 18.19 million
May 7, 2 AM $ 0.139
-0.28%
$ 110.71 million $ 22.97 million
May 7, 1 AM $ 0.139
-0.23%
$ 111.02 million $ 22.91 million
May 7, 12 AM $ 0.14
+0.06%
$ 111.27 million $ 22.89 million
May 6, 11 PM $ 0.14
+0.13%
$ 111.2 million $ 21.89 million
May 6, 10 PM $ 0.139
+0.02%
$ 111.05 million $ 21.93 million
May 6, 9 PM $ 0.139
+0.06%
$ 111.04 million $ 21.88 million
May 6, 8 PM $ 0.139
+0.25%
$ 110.97 million $ 21.88 million
May 6, 7 PM $ 0.139
-0.10%
$ 110.7 million $ 21.77 million
May 6, 6 PM $ 0.139
-0.29%
$ 110.81 million $ 21.7 million
May 6, 5 PM $ 0.139
-0.40%
$ 111.13 million $ 21.59 million
May 6, 4 PM $ 0.14
+0.19%
$ 111.58 million $ 21.65 million
May 6, 3 PM $ 0.14
-0.37%
$ 111.37 million $ 21.57 million
May 6, 2 PM $ 0.14
-1.00%
$ 111.78 million $ 22.03 million
May 6, 1 PM $ 0.142
-1.03%
$ 112.91 million $ 21.39 million
May 6, 12 PM $ 0.143
-0.26%
$ 114.08 million $ 20.98 million
May 6, 11 AM $ 0.144
-1.64%
$ 114.38 million $ 20.86 million
May 6, 10 AM $ 0.146
+1.13%
$ 116.29 million $ 20.43 million
May 6, 9 AM $ 0.144
-0.02%
$ 114.99 million $ 19.82 million
May 6, 8 AM $ 0.144
+1.27%
$ 115.02 million $ 19.48 million
May 6, 7 AM $ 0.143
+0.37%
$ 113.58 million $ 18.86 million
May 6, 6 AM $ 0.142
-1.18%
$ 113.16 million $ 18 million
May 6, 5 AM $ 0.144
-3.91%
$ 114.51 million $ 17.19 million
May 6, 4 AM $ 0.149
+1.65%
$ 119.1 million $ 15.84 million
May 6, 3 AM $ 0.147
+5.49%
$ 117.17 million $ 11.62 million
May 6, 2 AM $ 0.139
-0.58%
$ 111.08 million $ 5.77 million
May 6, 1 AM $ 0.14
+0.60%
$ 111.73 million $ 5.72 million
May 6, 12 AM $ 0.139
+1.39%
$ 111.06 million $ 5.49 million
May 5, 11 PM $ 0.137
-0.60%
$ 109.54 million $ 5.35 million
May 5, 10 PM $ 0.138
-0.40%
$ 110.2 million $ 5.2 million
May 5, 9 PM $ 0.139
+0.57%
$ 110.65 million $ 5.15 million
May 5, 8 PM $ 0.138
+0.85%
$ 110.01 million $ 5.01 million