Golem Historical Data

GLM Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.144
-0.30%
$ 114.51 million $ 5.54 million
May 9, 8 PM $ 0.144
-0.04%
$ 114.86 million $ 5.63 million
May 9, 7 PM $ 0.144
+0.02%
$ 114.9 million $ 5.7 million
May 9, 6 PM $ 0.144
+0.07%
$ 114.88 million $ 5.93 million
May 9, 5 PM $ 0.144
+0.62%
$ 114.79 million $ 6.02 million
May 9, 4 PM $ 0.143
+0.38%
$ 114.08 million $ 6.05 million
May 9, 3 PM $ 0.143
-0.38%
$ 113.65 million $ 6.09 million
May 9, 2 PM $ 0.143
-0.13%
$ 114.08 million $ 6.33 million
May 9, 1 PM $ 0.143
-0.44%
$ 114.23 million $ 6.46 million
May 9, 12 PM $ 0.144
-0.25%
$ 114.74 million $ 6.78 million
May 9, 11 AM $ 0.144
+0.16%
$ 115.02 million $ 6.89 million
May 9, 10 AM $ 0.144
+0.26%
$ 114.83 million $ 6.9 million
May 9, 9 AM $ 0.144
-0.64%
$ 114.54 million $ 6.89 million
May 9, 8 AM $ 0.145
+0.12%
$ 115.28 million $ 6.94 million
May 9, 7 AM $ 0.145
-0.26%
$ 115.14 million $ 6.9 million
May 9, 6 AM $ 0.145
-0.26%
$ 115.44 million $ 6.97 million
May 9, 5 AM $ 0.145
+0.07%
$ 115.73 million $ 7.1 million
May 9, 4 AM $ 0.145
+0.11%
$ 115.65 million $ 7.11 million
May 9, 3 AM $ 0.145
-0.27%
$ 115.52 million $ 7.18 million
May 9, 2 AM $ 0.145
-0.25%
$ 115.79 million $ 7.13 million
May 9, 1 AM $ 0.146
+0.47%
$ 116.07 million $ 7.19 million
May 9, 12 AM $ 0.145
-0.44%
$ 115.53 million $ 7.1 million
May 8, 11 PM $ 0.146
+0.16%
$ 116.04 million $ 6.95 million
May 8, 10 PM $ 0.145
-0.14%
$ 115.86 million $ 6.88 million
May 8, 9 PM $ 0.146
+0.78%
$ 116.02 million $ 6.87 million
May 8, 8 PM $ 0.144
-0.14%
$ 115.11 million $ 6.82 million
May 8, 7 PM $ 0.145
+0.19%
$ 115.28 million $ 6.88 million
May 8, 6 PM $ 0.144
+0.52%
$ 115.06 million $ 6.74 million
May 8, 5 PM $ 0.144
+0.76%
$ 114.47 million $ 6.68 million
May 8, 4 PM $ 0.143
-0.11%
$ 113.61 million $ 6.64 million
May 8, 3 PM $ 0.143
+0.04%
$ 113.74 million $ 6.61 million
May 8, 2 PM $ 0.143
+1.32%
$ 113.7 million $ 6.63 million
May 8, 1 PM $ 0.141
-0.44%
$ 112.21 million $ 6.66 million
May 8, 12 PM $ 0.141
-0.36%
$ 112.71 million $ 6.5 million
May 8, 11 AM $ 0.142
+0.57%
$ 113.11 million $ 6.63 million
May 8, 10 AM $ 0.141
-0.23%
$ 112.47 million $ 6.65 million
May 8, 9 AM $ 0.141
+0.09%
$ 112.73 million $ 6.73 million
May 8, 8 AM $ 0.141
+0.51%
$ 112.64 million $ 6.72 million
May 8, 7 AM $ 0.141
+0.18%
$ 112.02 million $ 6.78 million
May 8, 6 AM $ 0.14
-0.15%
$ 111.82 million $ 7.02 million
May 8, 5 AM $ 0.141
-0.80%
$ 111.99 million $ 7.08 million
May 8, 4 AM $ 0.142
+0.55%
$ 112.89 million $ 7.3 million
May 8, 3 AM $ 0.141
-0.13%
$ 112.27 million $ 7.32 million
May 8, 2 AM $ 0.141
-0.36%
$ 112.41 million $ 7.38 million
May 8, 1 AM $ 0.142
+0.12%
$ 112.82 million $ 7.35 million
May 8, 12 AM $ 0.141
-0.99%
$ 112.61 million $ 7.46 million
May 7, 11 PM $ 0.143
+0.48%
$ 113.73 million $ 8.28 million
May 7, 10 PM $ 0.142
-0.31%
$ 113.18 million $ 8.3 million
May 7, 9 PM $ 0.142
+0.03%
$ 113.54 million $ 8.58 million
May 7, 8 PM $ 0.142
-0.31%
$ 113.51 million $ 8.57 million