Golem Historical Data

GLM Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.141
-0.03%
$ 112.7 million $ 5.13 million
May 13, 10 PM $ 0.141
+0.24%
$ 112.73 million $ 5.13 million
May 13, 9 PM $ 0.141
-0.64%
$ 112.47 million $ 5.18 million
May 13, 8 PM $ 0.142
+0.18%
$ 113.19 million $ 5.17 million
May 13, 7 PM $ 0.142
-0.61%
$ 112.99 million $ 5.12 million
May 13, 6 PM $ 0.143
+0.13%
$ 113.69 million $ 5.16 million
May 13, 5 PM $ 0.142
-0.27%
$ 113.54 million $ 5.22 million
May 13, 4 PM $ 0.143
+0.75%
$ 113.84 million $ 5.26 million
May 13, 3 PM $ 0.142
-2.23%
$ 113 million $ 5.22 million
May 13, 2 PM $ 0.145
+0.24%
$ 115.58 million $ 5.56 million
May 13, 1 PM $ 0.145
-1.02%
$ 115.3 million $ 5.63 million
May 13, 12 PM $ 0.146
-1.59%
$ 116.49 million $ 5.66 million
May 13, 11 AM $ 0.149
-1.09%
$ 118.37 million $ 5.75 million
May 13, 10 AM $ 0.15
-0.79%
$ 119.67 million $ 5.86 million
May 13, 9 AM $ 0.151
+0.66%
$ 120.63 million $ 5.91 million
May 13, 8 AM $ 0.15
+0.17%
$ 119.84 million $ 6.03 million
May 13, 7 AM $ 0.15
+0.29%
$ 119.64 million $ 6.06 million
May 13, 6 AM $ 0.15
+0.45%
$ 119.3 million $ 6.06 million
May 13, 5 AM $ 0.149
-0.58%
$ 118.77 million $ 6.1 million
May 13, 4 AM $ 0.15
+0.16%
$ 119.45 million $ 6.17 million
May 13, 3 AM $ 0.15
+0.15%
$ 119.26 million $ 6.21 million
May 13, 2 AM $ 0.149
+0.00%
$ 119.09 million $ 6.24 million
May 13, 1 AM $ 0.149
+1.06%
$ 119.08 million $ 6.32 million
May 13, 12 AM $ 0.148
+0.10%
$ 117.84 million $ 6.31 million
May 12, 11 PM $ 0.148
-0.67%
$ 117.72 million $ 6.35 million
May 12, 10 PM $ 0.149
+0.47%
$ 118.51 million $ 6.49 million
May 12, 9 PM $ 0.148
-0.02%
$ 117.96 million $ 6.59 million
May 12, 8 PM $ 0.148
+0.26%
$ 117.98 million $ 6.7 million
May 12, 7 PM $ 0.148
+0.13%
$ 117.67 million $ 6.93 million
May 12, 6 PM $ 0.147
+0.58%
$ 117.52 million $ 6.96 million
May 12, 5 PM $ 0.147
+1.20%
$ 116.85 million $ 6.99 million
May 12, 4 PM $ 0.145
-0.97%
$ 115.46 million $ 7.11 million
May 12, 3 PM $ 0.146
-0.52%
$ 116.59 million $ 7.46 million
May 12, 2 PM $ 0.147
-1.13%
$ 117.19 million $ 7.57 million
May 12, 1 PM $ 0.149
-0.79%
$ 118.53 million $ 7.71 million
May 12, 12 PM $ 0.15
+0.08%
$ 119.48 million $ 7.88 million
May 12, 11 AM $ 0.15
-0.67%
$ 119.38 million $ 7.84 million
May 12, 10 AM $ 0.151
-0.56%
$ 120.19 million $ 7.86 million
May 12, 9 AM $ 0.152
+0.07%
$ 120.9 million $ 7.97 million
May 12, 8 AM $ 0.152
-0.58%
$ 120.82 million $ 8.01 million
May 12, 7 AM $ 0.153
-0.16%
$ 121.52 million $ 8.12 million
May 12, 6 AM $ 0.153
-0.07%
$ 121.75 million $ 8.24 million
May 12, 5 AM $ 0.153
+0.40%
$ 121.83 million $ 8.2 million
May 12, 4 AM $ 0.152
+0.59%
$ 121.34 million $ 8.13 million
May 12, 3 AM $ 0.151
-0.16%
$ 120.63 million $ 8.14 million
May 12, 2 AM $ 0.152
+0.12%
$ 120.81 million $ 8.2 million
May 12, 1 AM $ 0.152
-1.42%
$ 120.75 million $ 8.12 million
May 12, 12 AM $ 0.154
-0.07%
$ 122.49 million $ 8.1 million
May 11, 11 PM $ 0.154
+0.00%
$ 122.58 million $ 8.14 million
May 11, 10 PM $ 0.154
+0.30%
$ 122.57 million $ 8.01 million