Golem Historical Data

GLM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.146
+2.17%
$ 116.23 million $ 7.57 million
May 15, 11 PM $ 0.143
+0.49%
$ 113.78 million $ 7.16 million
May 15, 10 PM $ 0.142
+0.93%
$ 113.23 million $ 7.19 million
May 15, 9 PM $ 0.141
+0.05%
$ 112.19 million $ 7.18 million
May 15, 8 PM $ 0.141
-0.69%
$ 112.13 million $ 7.31 million
May 15, 7 PM $ 0.142
-0.32%
$ 112.91 million $ 7.46 million
May 15, 6 PM $ 0.142
-0.09%
$ 113.28 million $ 7.69 million
May 15, 5 PM $ 0.142
+1.78%
$ 113.38 million $ 8.08 million
May 15, 4 PM $ 0.14
+0.74%
$ 111.39 million $ 8.3 million
May 15, 3 PM $ 0.139
+0.21%
$ 110.57 million $ 8.39 million
May 15, 2 PM $ 0.138
+0.40%
$ 110.34 million $ 8.69 million
May 15, 1 PM $ 0.138
-3.46%
$ 109.9 million $ 8.42 million
May 15, 12 PM $ 0.143
-0.39%
$ 113.84 million $ 8.07 million
May 15, 11 AM $ 0.143
-0.60%
$ 114.28 million $ 7.88 million
May 15, 10 AM $ 0.144
+0.39%
$ 114.98 million $ 7.92 million
May 15, 9 AM $ 0.144
-0.22%
$ 114.53 million $ 7.86 million
May 15, 8 AM $ 0.144
+0.19%
$ 114.79 million $ 7.85 million
May 15, 7 AM $ 0.144
+0.83%
$ 114.57 million $ 7.65 million
May 15, 6 AM $ 0.143
+0.70%
$ 113.63 million $ 7.54 million
May 15, 5 AM $ 0.142
-1.12%
$ 112.84 million $ 7.4 million
May 15, 4 AM $ 0.143
-0.88%
$ 114.12 million $ 7.38 million
May 15, 3 AM $ 0.144
-0.31%
$ 115.13 million $ 7.42 million
May 15, 2 AM $ 0.145
+0.42%
$ 115.48 million $ 7.59 million
May 15, 1 AM $ 0.144
-0.45%
$ 115 million $ 7.56 million
May 15, 12 AM $ 0.145
+0.32%
$ 115.52 million $ 7.53 million
May 14, 11 PM $ 0.145
-0.86%
$ 115.15 million $ 7.4 million
May 14, 10 PM $ 0.146
-0.04%
$ 116.15 million $ 7.3 million
May 14, 9 PM $ 0.146
-0.11%
$ 116.19 million $ 7.27 million
May 14, 8 PM $ 0.146
-0.50%
$ 116.32 million $ 7.16 million
May 14, 7 PM $ 0.147
-0.82%
$ 116.9 million $ 7.02 million
May 14, 6 PM $ 0.148
+0.07%
$ 117.87 million $ 6.74 million
May 14, 5 PM $ 0.148
+1.89%
$ 117.78 million $ 6.16 million
May 14, 4 PM $ 0.145
+0.36%
$ 115.6 million $ 5.71 million
May 14, 3 PM $ 0.145
+1.41%
$ 115.19 million $ 5.61 million
May 14, 2 PM $ 0.143
+1.50%
$ 113.59 million $ 5.47 million
May 14, 1 PM $ 0.14
+0.11%
$ 111.91 million $ 5.32 million
May 14, 12 PM $ 0.14
+0.87%
$ 111.78 million $ 5.26 million
May 14, 11 AM $ 0.139
-0.93%
$ 110.82 million $ 5.32 million
May 14, 10 AM $ 0.14
+1.19%
$ 111.86 million $ 5.32 million
May 14, 9 AM $ 0.139
-0.44%
$ 110.55 million $ 5.27 million
May 14, 8 AM $ 0.139
+0.28%
$ 111.08 million $ 5.26 million
May 14, 7 AM $ 0.139
-0.28%
$ 110.77 million $ 5.22 million
May 14, 6 AM $ 0.139
-0.25%
$ 111.09 million $ 5.25 million
May 14, 5 AM $ 0.14
+0.26%
$ 111.37 million $ 5.26 million
May 14, 4 AM $ 0.139
+0.52%
$ 111.09 million $ 5.17 million
May 14, 3 AM $ 0.139
-1.93%
$ 110.51 million $ 5.1 million
May 14, 2 AM $ 0.141
-0.36%
$ 112.68 million $ 5.01 million
May 14, 1 AM $ 0.142
+0.04%
$ 113.1 million $ 4.96 million
May 14, 12 AM $ 0.142
+0.31%
$ 113.05 million $ 5.05 million
May 13, 11 PM $ 0.141
-0.03%
$ 112.7 million $ 5.13 million