Golem Historical Data

GLM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.133
+0.46%
$ 106.1 million $ 6.2 million
May 18, 12 AM $ 0.133
-0.16%
$ 105.61 million $ 6.22 million
May 17, 11 PM $ 0.133
-2.00%
$ 105.78 million $ 6.23 million
May 17, 10 PM $ 0.135
-1.95%
$ 107.94 million $ 5.64 million
May 17, 9 PM $ 0.138
+1.44%
$ 110.09 million $ 5.53 million
May 17, 8 PM $ 0.136
+0.42%
$ 108.53 million $ 5.22 million
May 17, 7 PM $ 0.136
+0.21%
$ 108.08 million $ 5.2 million
May 17, 6 PM $ 0.135
+0.29%
$ 107.85 million $ 5.21 million
May 17, 5 PM $ 0.135
+0.00%
$ 107.54 million $ 5.15 million
May 17, 4 PM $ 0.135
-0.09%
$ 107.54 million $ 5.06 million
May 17, 3 PM $ 0.135
+0.03%
$ 107.64 million $ 5.07 million
May 17, 2 PM $ 0.135
-0.21%
$ 107.56 million $ 5.38 million
May 17, 1 PM $ 0.135
-0.34%
$ 107.78 million $ 5.36 million
May 17, 12 PM $ 0.136
-0.18%
$ 108.15 million $ 5.66 million
May 17, 11 AM $ 0.136
-0.09%
$ 108.35 million $ 5.75 million
May 17, 10 AM $ 0.136
-0.14%
$ 108.44 million $ 5.82 million
May 17, 9 AM $ 0.136
+0.34%
$ 108.59 million $ 5.98 million
May 17, 8 AM $ 0.136
-0.29%
$ 108.27 million $ 6.43 million
May 17, 7 AM $ 0.136
-0.73%
$ 108.59 million $ 7.12 million
May 17, 6 AM $ 0.137
-0.08%
$ 109.39 million $ 12.12 million
May 17, 5 AM $ 0.137
+0.56%
$ 109.47 million $ 13.59 million
May 17, 4 AM $ 0.137
+0.53%
$ 108.85 million $ 14.17 million
May 17, 3 AM $ 0.136
+0.63%
$ 108.28 million $ 14.7 million
May 17, 2 AM $ 0.135
+0.19%
$ 107.61 million $ 15.33 million
May 17, 1 AM $ 0.135
-0.57%
$ 107.44 million $ 17.21 million
May 17, 12 AM $ 0.136
-0.97%
$ 108.06 million $ 17.52 million
May 16, 11 PM $ 0.137
-0.15%
$ 109.11 million $ 17.86 million
May 16, 10 PM $ 0.137
-0.27%
$ 109.28 million $ 17.9 million
May 16, 9 PM $ 0.138
+0.04%
$ 109.57 million $ 17.96 million
May 16, 8 PM $ 0.137
-0.10%
$ 109.53 million $ 17.95 million
May 16, 7 PM $ 0.138
-0.44%
$ 109.63 million $ 18.04 million
May 16, 6 PM $ 0.138
-0.47%
$ 110.12 million $ 18.11 million
May 16, 5 PM $ 0.139
+0.28%
$ 110.64 million $ 18.26 million
May 16, 4 PM $ 0.138
-0.60%
$ 110.32 million $ 18.32 million
May 16, 3 PM $ 0.139
+1.34%
$ 110.99 million $ 18.37 million
May 16, 2 PM $ 0.137
-0.09%
$ 109.52 million $ 18.86 million
May 16, 1 PM $ 0.138
+1.17%
$ 109.62 million $ 19.19 million
May 16, 12 PM $ 0.136
-0.17%
$ 108.36 million $ 19.31 million
May 16, 11 AM $ 0.136
+0.81%
$ 108.54 million $ 19.46 million
May 16, 10 AM $ 0.135
-0.44%
$ 107.68 million $ 19.33 million
May 16, 9 AM $ 0.136
-0.60%
$ 108.15 million $ 19.28 million
May 16, 8 AM $ 0.137
-0.99%
$ 108.82 million $ 18.94 million
May 16, 7 AM $ 0.138
-7.43%
$ 109.91 million $ 18.48 million
May 16, 6 AM $ 0.149
+0.21%
$ 118.73 million $ 13.61 million
May 16, 5 AM $ 0.149
-0.34%
$ 118.44 million $ 12.15 million
May 16, 4 AM $ 0.149
+1.31%
$ 118.84 million $ 11.62 million
May 16, 3 AM $ 0.147
+0.60%
$ 117.31 million $ 10.91 million
May 16, 2 AM $ 0.146
-0.27%
$ 116.57 million $ 9.99 million
May 16, 1 AM $ 0.147
+0.56%
$ 116.88 million $ 8.09 million
May 16, 12 AM $ 0.146
+2.17%
$ 116.23 million $ 7.57 million