Golem Historical Data

GLM Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.131
+0.01%
$ 104.05 million $ 4.92 million
May 20, 1 AM $ 0.131
+0.27%
$ 104.04 million $ 4.82 million
May 20, 12 AM $ 0.13
+0.00%
$ 103.76 million $ 4.73 million
May 19, 11 PM $ 0.13
-0.02%
$ 103.76 million $ 4.64 million
May 19, 10 PM $ 0.13
-0.62%
$ 103.78 million $ 4.58 million
May 19, 9 PM $ 0.131
+0.07%
$ 104.44 million $ 4.6 million
May 19, 8 PM $ 0.131
+0.17%
$ 104.37 million $ 4.65 million
May 19, 7 PM $ 0.131
+0.15%
$ 104.19 million $ 4.62 million
May 19, 6 PM $ 0.131
-0.03%
$ 104.04 million $ 4.52 million
May 19, 5 PM $ 0.131
-0.26%
$ 104.07 million $ 4.39 million
May 19, 4 PM $ 0.131
+0.27%
$ 104.35 million $ 4.35 million
May 19, 3 PM $ 0.131
+0.11%
$ 104.11 million $ 4.27 million
May 19, 2 PM $ 0.131
-1.24%
$ 103.99 million $ 4.39 million
May 19, 1 PM $ 0.132
+0.19%
$ 105.3 million $ 4.53 million
May 19, 12 PM $ 0.132
+0.13%
$ 105.11 million $ 4.54 million
May 19, 11 AM $ 0.132
+0.06%
$ 104.97 million $ 4.59 million
May 19, 10 AM $ 0.132
-0.30%
$ 104.91 million $ 4.64 million
May 19, 9 AM $ 0.132
-0.24%
$ 105.23 million $ 4.79 million
May 19, 8 AM $ 0.132
-0.49%
$ 105.48 million $ 4.84 million
May 19, 7 AM $ 0.133
-0.09%
$ 106 million $ 4.89 million
May 19, 6 AM $ 0.133
-0.29%
$ 106.09 million $ 4.98 million
May 19, 5 AM $ 0.134
-0.42%
$ 106.41 million $ 4.98 million
May 19, 4 AM $ 0.134
+0.05%
$ 106.86 million $ 5.06 million
May 19, 3 AM $ 0.134
-0.03%
$ 106.8 million $ 5.06 million
May 19, 2 AM $ 0.134
-0.25%
$ 106.83 million $ 5.26 million
May 19, 1 AM $ 0.134
-0.52%
$ 107.09 million $ 5.45 million
May 19, 12 AM $ 0.135
+0.49%
$ 107.64 million $ 5.62 million
May 18, 11 PM $ 0.134
+0.07%
$ 107.12 million $ 5.82 million
May 18, 10 PM $ 0.134
-0.04%
$ 107.05 million $ 6.49 million
May 18, 9 PM $ 0.134
+0.73%
$ 107.1 million $ 6.67 million
May 18, 8 PM $ 0.133
-0.11%
$ 106.32 million $ 6.84 million
May 18, 7 PM $ 0.134
+1.80%
$ 106.43 million $ 6.86 million
May 18, 6 PM $ 0.131
-0.86%
$ 104.55 million $ 6.78 million
May 18, 5 PM $ 0.132
+0.15%
$ 105.45 million $ 6.88 million
May 18, 4 PM $ 0.132
+0.30%
$ 105.34 million $ 7.01 million
May 18, 3 PM $ 0.132
+0.08%
$ 105.03 million $ 7.05 million
May 18, 2 PM $ 0.132
-1.25%
$ 104.95 million $ 7.01 million
May 18, 1 PM $ 0.133
-0.66%
$ 106.28 million $ 6.94 million
May 18, 12 PM $ 0.134
+1.14%
$ 106.98 million $ 6.93 million
May 18, 11 AM $ 0.133
+1.06%
$ 105.79 million $ 6.85 million
May 18, 10 AM $ 0.131
+0.18%
$ 104.68 million $ 6.73 million
May 18, 9 AM $ 0.131
-0.53%
$ 104.49 million $ 6.54 million
May 18, 8 AM $ 0.132
-0.24%
$ 105.04 million $ 6.45 million
May 18, 7 AM $ 0.132
-0.45%
$ 105.3 million $ 6.42 million
May 18, 6 AM $ 0.133
-0.20%
$ 105.77 million $ 6.48 million
May 18, 5 AM $ 0.133
-0.67%
$ 105.99 million $ 6.48 million
May 18, 4 AM $ 0.134
+0.60%
$ 106.7 million $ 6.49 million
May 18, 3 AM $ 0.133
-0.85%
$ 106.07 million $ 6.5 million
May 18, 2 AM $ 0.134
+0.82%
$ 106.97 million $ 6.39 million
May 18, 1 AM $ 0.133
+0.46%
$ 106.1 million $ 6.2 million