Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.104
+0.00%
$ 83.15 million $ 5.78 million
Yesterday, at 11 PM $ 0.104
+0.88%
$ 82.9 million $ 5.89 million
Yesterday, at 10 PM $ 0.103
+0.40%
$ 82.17 million $ 5.89 million
Yesterday, at 9 PM $ 0.103
-1.59%
$ 81.78 million $ 5.88 million
Yesterday, at 8 PM $ 0.104
-0.56%
$ 83.11 million $ 5.77 million
Yesterday, at 7 PM $ 0.105
-0.79%
$ 83.57 million $ 5.81 million
Yesterday, at 6 PM $ 0.106
+0.08%
$ 84.24 million $ 5.92 million
Yesterday, at 5 PM $ 0.106
-0.02%
$ 84.17 million $ 5.98 million
Yesterday, at 4 PM $ 0.106
-1.37%
$ 84.18 million $ 5.91 million
Yesterday, at 3 PM $ 0.107
-0.01%
$ 85.35 million $ 5.42 million
Yesterday, at 2 PM $ 0.107
-0.78%
$ 85.36 million $ 5.49 million
Yesterday, at 1 PM $ 0.108
+0.92%
$ 85.91 million $ 5.63 million
Yesterday, at 12 PM $ 0.107
+1.76%
$ 85.13 million $ 5.72 million
Yesterday, at 11 AM $ 0.105
-0.62%
$ 83.65 million $ 5.73 million
Yesterday, at 10 AM $ 0.106
-0.52%
$ 84.17 million $ 5.58 million
Yesterday, at 9 AM $ 0.106
-0.49%
$ 84.62 million $ 5.69 million
Yesterday, at 8 AM $ 0.107
-0.92%
$ 85.09 million $ 5.76 million
Yesterday, at 7 AM $ 0.108
-0.12%
$ 85.89 million $ 5.96 million
Yesterday, at 6 AM $ 0.108
+0.00%
$ 85.99 million $ 6.2 million
Yesterday, at 5 AM $ 0.108
+0.94%
$ 85.99 million $ 6.48 million
Yesterday, at 4 AM $ 0.107
-0.19%
$ 85.19 million $ 6.53 million
Yesterday, at 3 AM $ 0.107
+0.37%
$ 85.34 million $ 6.59 million
Yesterday, at 2 AM $ 0.107
-1.48%
$ 85.03 million $ 6.61 million
Yesterday, at 1 AM $ 0.108
-0.23%
$ 86.31 million $ 6.89 million
Yesterday, at 12 AM $ 0.109
-0.30%
$ 86.51 million $ 6.89 million
Jun 9, 11 PM $ 0.109
+0.27%
$ 86.77 million $ 6.86 million
Jun 9, 10 PM $ 0.109
-0.27%
$ 86.54 million $ 6.84 million
Jun 9, 9 PM $ 0.109
-0.69%
$ 86.77 million $ 6.77 million
Jun 9, 8 PM $ 0.11
+0.12%
$ 87.37 million $ 6.74 million
Jun 9, 7 PM $ 0.11
+0.52%
$ 87.27 million $ 6.71 million
Jun 9, 6 PM $ 0.109
+0.00%
$ 86.82 million $ 6.61 million
Jun 9, 5 PM $ 0.109
+1.38%
$ 86.81 million $ 6.52 million
Jun 9, 4 PM $ 0.107
+0.01%
$ 85.63 million $ 6.47 million
Jun 9, 3 PM $ 0.107
-0.85%
$ 85.62 million $ 6.43 million
Jun 9, 2 PM $ 0.108
-1.43%
$ 86.36 million $ 6.31 million
Jun 9, 1 PM $ 0.11
-0.92%
$ 87.61 million $ 6.14 million
Jun 9, 12 PM $ 0.111
+0.50%
$ 88.42 million $ 5.98 million
Jun 9, 11 AM $ 0.11
+0.26%
$ 87.98 million $ 5.78 million
Jun 9, 10 AM $ 0.11
+0.90%
$ 87.75 million $ 5.72 million
Jun 9, 9 AM $ 0.109
-0.92%
$ 86.96 million $ 5.57 million
Jun 9, 8 AM $ 0.11
-0.66%
$ 87.77 million $ 5.58 million
Jun 9, 7 AM $ 0.111
-0.15%
$ 88.36 million $ 5.53 million
Jun 9, 6 AM $ 0.111
-0.53%
$ 88.49 million $ 5.38 million
Jun 9, 5 AM $ 0.112
+0.46%
$ 88.97 million $ 5.14 million
Jun 9, 4 AM $ 0.111
+1.35%
$ 88.56 million $ 4.9 million
Jun 9, 3 AM $ 0.11
+0.20%
$ 87.39 million $ 4.78 million
Jun 9, 2 AM $ 0.109
-1.06%
$ 87.21 million $ 4.7 million
Jun 9, 1 AM $ 0.111
-0.13%
$ 88.14 million $ 4.51 million
Jun 9, 12 AM $ 0.111
-1.57%
$ 88.25 million $ 4.5 million
Jun 8, 11 PM $ 0.113
-0.36%
$ 89.66 million $ 4.61 million
Download