Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Floki Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₂904
-27.99%
$-- $1
Sep 14 $0.0₁₁237
-72.66%
$-- $18
Aug 31 $0.0₁₀113
+0.00%
$-- $4
Aug 10 $0.0₁₁271
-35.59%
$-- $2
Mar 31 $0.0₁₀358
+0.00%
$-- $15
Mar 24 $0.0₁₀947
+0.00%
$-- $3
Feb 24 $0.0₉305
+0.00%
$305,351 $3
Jan 27 $0.0₉323
+0.00%
$-- $10
Jan 20 $0.0₁₀861
+19.99%
$-- $5
Jan 13 $0.0₉135
-30.75%
$-- $12
Jan 6 $0.0₉17
-24.48%
$194,449 $12
Dec 30 $0.0₉222
-29.58%
$225,647 $309
Dec 23 $0.0₉28
+103.96%
$314,460 $307
Dec 16 $0.0₉177
+18.24%
$137,156 $12
Dec 9 $0.0₉308
-10.66%
$215,296 $15
Dec 2 $0.0₉393
+35.58%
$343,711 $39
Nov 25 $0.0₉461
+26.41%
$463,121 $40
Nov 18 $0.0₉416
+170.19%
$365,187 $891
Nov 11 $0.0₉173
+17.56%
$154,041 $47
Nov 4 $0.0₉105
+199.05%
$146,900 $67
Feb 6 $0.0₉465
-2.61%
$-- $23,030
Download