Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 4.02 million $ 37,482
Yesterday $ 0.112
+0.91%
$ 3.84 million $ 27,401
Jun 13, 2026 $ 0.111
-0.45%
$ 3.8 million $ 26,390
Jun 12, 2026 $ 0.111
+0.27%
$ 3.83 million $ 32,459
Jun 11, 2026 $ 0.111
+1.00%
$ 3.82 million $ 26,823
Jun 10, 2026 $ 0.11
-1.52%
$ 3.78 million $ 33,420
Jun 9, 2026 $ 0.112
-0.45%
$ 3.84 million $ 32,098
Jun 8, 2026 $ 0.112
-0.71%
$ 3.86 million $ 45,930
Jun 7, 2026 $ 0.113
+6.17%
$ 3.9 million $ 40,810
Jun 6, 2026 $ 0.107
-2.40%
$ 3.67 million $ 45,992
Jun 5, 2026 $ 0.11
-11.15%
$ 3.77 million $ 48,928
Jun 4, 2026 $ 0.123
-4.19%
$ 4.24 million $ 42,287
Jun 3, 2026 $ 0.13
-1.96%
$ 4.45 million $ 40,833
Jun 2, 2026 $ 0.133
-1.64%
$ 4.57 million $ 39,341
Jun 1, 2026 $ 0.135
-1.98%
$ 4.66 million $ 41,117
May 31, 2026 $ 0.139
-1.16%
$ 4.75 million $ 38,013
May 30, 2026 $ 0.14
+3.57%
$ 4.82 million $ 36,108
May 29, 2026 $ 0.135
-1.72%
$ 4.63 million $ 41,291
May 28, 2026 $ 0.137
+0.14%
$ 4.69 million $ 31,651
May 27, 2026 $ 0.137
-1.93%
$ 4.71 million $ 39,393
May 26, 2026 $ 0.14
-1.89%
$ 4.8 million $ 33,214
May 25, 2026 $ 0.142
-1.79%
$ 4.89 million $ 39,031
May 24, 2026 $ 0.144
-0.96%
$ 4.96 million $ 33,188
May 23, 2026 $ 0.147
+1.21%
$ 4.99 million $ 46,128
May 22, 2026 $ 0.145
-2.88%
$ 4.99 million $ 42,395
May 21, 2026 $ 0.15
-0.33%
$ 5.14 million $ 41,972
May 20, 2026 $ 0.149
+0.99%
$ 5.14 million $ 44,014
May 19, 2026 $ 0.148
-2.74%
$ 5.09 million $ 58,239
May 18, 2026 $ 0.152
-0.39%
$ 5.23 million $ 43,106
May 17, 2026 $ 0.154
+0.38%
$ 5.25 million $ 41,323
May 16, 2026 $ 0.153
-0.95%
$ 5.26 million $ 48,715
May 15, 2026 $ 0.155
+1.10%
$ 5.34 million $ 44,452
May 14, 2026 $ 0.154
-0.41%
$ 5.28 million $ 40,646
May 13, 2026 $ 0.154
+2.36%
$ 5.31 million $ 42,073
May 12, 2026 $ 0.152
-2.80%
$ 5.22 million $ 46,464
May 11, 2026 $ 0.156
+1.81%
$ 5.38 million $ 39,926
May 10, 2026 $ 0.154
-0.20%
$ 5.28 million $ 52,382
May 9, 2026 $ 0.154
+1.43%
$ 5.31 million $ 48,044
May 8, 2026 $ 0.152
+2.45%
$ 5.21 million $ 48,475
May 7, 2026 $ 0.148
-1.40%
$ 5.07 million $ 50,268
May 6, 2026 $ 0.15
+0.95%
$ 5.14 million $ 45,062
May 5, 2026 $ 0.148
-2.52%
$ 5.07 million $ 56,540
May 4, 2026 $ 0.152
+1.48%
$ 5.21 million $ 41,796
May 3, 2026 $ 0.149
+0.47%
$ 5.13 million $ 38,209
May 2, 2026 $ 0.149
-0.13%
$ 5.12 million $ 46,758
May 1, 2026 $ 0.149
-1.18%
$ 5.12 million $ 32,729
Apr 30, 2026 $ 0.151
-7.89%
$ 5.19 million $ 48,327
Apr 29, 2026 $ 0.164
+0.07%
$ 5.63 million $ 62,203
Apr 28, 2026 $ 0.164
+0.05%
$ 5.63 million $ 92,044
Apr 27, 2026 $ 0.164
-2.15%
$ 5.64 million $ 74,741
Download