Coinranking
Mysterium Historical Data
MYST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.0373 | -19.82% | ||
| Sep 16 | $ 0.0465 | +4.47% | ||
| Sep 9 | $ 0.0446 | +5.37% | ||
| Sep 2 | $ 0.0423 | -3.89% | ||
| Aug 26 | $ 0.0441 | -21.87% | ||
| Aug 19 | $ 0.0564 | +19.04% | ||
| Aug 12 | $ 0.0474 | +3.71% | ||
| Aug 5 | $ 0.0457 | -15.08% | ||
| Jul 29 | $ 0.0538 | +25.45% | ||
| Jul 22 | $ 0.0429 | -21.44% | ||
| Jul 15 | $ 0.0546 | +28.23% | ||
| Jul 8 | $ 0.0426 | -16.34% | ||
| Jul 1 | $ 0.0509 | -24.89% | ||
| Jun 24 | $ 0.0678 | -8.68% | ||
| Jun 17 | $ 0.0742 | -6.82% | ||
| Jun 10 | $ 0.0797 | +1.78% | ||
| Jun 3 | $ 0.0783 | -6.35% | ||
| May 27 | $ 0.0836 | -4.75% | ||
| May 20 | $ 0.0878 | -8.61% | ||
| May 13 | $ 0.096 | +8.01% | ||
| May 6 | $ 0.0889 | +49.09% | ||
| Apr 29 | $ 0.0596 | -19.04% | ||
| Apr 22 | $ 0.0735 | +4.36% | ||
| Apr 15 | $ 0.0704 | -11.09% | ||
| Apr 8 | $ 0.0792 | +5.15% | ||
| Apr 1 | $ 0.0753 | +39.86% | ||
| Mar 25 | $ 0.0538 | -2.13% | ||
| Mar 18 | $ 0.055 | -20.72% | ||
| Mar 11 | $ 0.0694 | +15.24% | ||
| Mar 4 | $ 0.0603 | -0.97% | ||
| Feb 25 | $ 0.0609 | +48.02% | ||
| Jan 28 | $ 0.0622 | -0.12% | ||
| Jan 21 | $ 0.0847 | -2.07% | ||
| Jan 14 | $ 0.0865 | +86.61% | ||
| Jan 7 | $ 0.0464 | -8.94% | ||
| Dec 31 | $ 0.0454 | -1.14% | ||
| Dec 24 | $ 0.0395 | -34.77% | ||
| Dec 17 | $ 0.102 | -0.21% | ||
| Dec 10 | $ 0.0414 | +45.14% | ||
| Dec 3 | $ 0.0365 | +6.83% | ||
| Nov 26 | $ 0.0374 | -30.76% | ||
| Nov 19 | $ 0.056 | -38.28% | ||
| Nov 12 | $ 0.0851 | -15.78% | ||
| Nov 5 | $ 0.102 | -11.17% | ||
| Oct 29 | $ 0.109 | +2.07% | ||
| Oct 22 | $ 0.101 | -24.27% | ||
| Oct 15 | $ 0.139 | +56.04% | ||
| Oct 8 | $ 0.0827 | -3.14% | ||
| Oct 1 | $ 0.0914 | +93.66% | ||
| Sep 24 | $ 0.0911 | -24.54% | ||