Mysterium Historical Data

MYST Page 7
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.117
+0.00%
$ 4.01 million $ 30,639
8:54 PM $ 0.117
+0.00%
$ 4.01 million $ 30,721
8:53 PM $ 0.117
+0.00%
$ 4.01 million $ 30,721
8:52 PM $ 0.117
+0.00%
$ 4.01 million $ 31,073
8:51 PM $ 0.117
+0.00%
$ 4.01 million $ 31,073
8:50 PM $ 0.117
+0.00%
$ 4.01 million $ 32,888
8:49 PM $ 0.117
+0.00%
$ 4.01 million $ 32,888
8:48 PM $ 0.117
+0.00%
$ 4.01 million $ 32,878
8:47 PM $ 0.117
+0.00%
$ 4.01 million $ 33,001
8:46 PM $ 0.117
+0.00%
$ 4.01 million $ 33,001
8:45 PM $ 0.117
+0.00%
$ 4.01 million $ 33,567
8:44 PM $ 0.117
+0.00%
$ 4.01 million $ 35,539
8:43 PM $ 0.117
+0.00%
$ 4.01 million $ 35,539
8:42 PM $ 0.117
+0.00%
$ 4.01 million $ 35,546
8:41 PM $ 0.117
+0.00%
$ 4.01 million $ 35,546
8:40 PM $ 0.117
+0.00%
$ 4.01 million $ 35,548
8:39 PM $ 0.117
+0.00%
$ 4.01 million $ 35,548
8:38 PM $ 0.117
+0.00%
$ 4.01 million $ 35,521
8:37 PM $ 0.117
+0.00%
$ 4.01 million $ 35,521
8:36 PM $ 0.117
+0.00%
$ 4.01 million $ 35,506
8:35 PM $ 0.117
+0.00%
$ 4.01 million $ 35,506
8:34 PM $ 0.117
+0.00%
$ 4.01 million $ 35,527
8:33 PM $ 0.117
+0.00%
$ 4.01 million $ 35,527
8:32 PM $ 0.117
+0.00%
$ 4.01 million $ 35,529
8:31 PM $ 0.117
+0.00%
$ 4.01 million $ 35,529
8:30 PM $ 0.117
+0.00%
$ 4.01 million $ 35,532
8:29 PM $ 0.117
+0.00%
$ 4.01 million $ 35,532
8:28 PM $ 0.117
+0.00%
$ 4.01 million $ 35,532
8:27 PM $ 0.117
+0.00%
$ 4.01 million $ 35,532
8:26 PM $ 0.117
+0.00%
$ 4.01 million $ 35,532
8:25 PM $ 0.117
+0.00%
$ 4.01 million $ 35,532
8:24 PM $ 0.117
+0.00%
$ 4.01 million $ 35,532
8:23 PM $ 0.117
+0.00%
$ 4.01 million $ 35,532
8:22 PM $ 0.117
+0.00%
$ 4.01 million $ 35,532
8:21 PM $ 0.117
+0.00%
$ 4.01 million $ 35,521
8:20 PM $ 0.117
+0.00%
$ 4.01 million $ 35,531
8:19 PM $ 0.117
+0.00%
$ 4.01 million $ 35,531
8:18 PM $ 0.117
+0.00%
$ 4.01 million $ 35,520
8:17 PM $ 0.117
+0.00%
$ 4.01 million $ 35,520
8:16 PM $ 0.117
+0.00%
$ 4.01 million $ 35,519
8:15 PM $ 0.117
+0.00%
$ 4.01 million $ 35,519
8:14 PM $ 0.116
+0.00%
$ 4 million $ 35,515
8:13 PM $ 0.116
+0.00%
$ 4 million $ 35,515
8:12 PM $ 0.116
+0.00%
$ 4 million $ 35,515
8:11 PM $ 0.116
+0.00%
$ 4 million $ 35,515
8:10 PM $ 0.116
+0.00%
$ 4 million $ 35,515
8:09 PM $ 0.116
+0.00%
$ 4 million $ 35,706
8:08 PM $ 0.116
+0.00%
$ 4 million $ 35,706
8:07 PM $ 0.116
+0.00%
$ 4 million $ 35,706
8:06 PM $ 0.116
+0.00%
$ 4 million $ 35,706