Mysterium Historical Data

MYST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.225
+4.08%
$ 7.58 million $ 75,198
Aug 19, 2025 $ 0.217
-2.22%
$ 7.22 million $ 77,090
Aug 18, 2025 $ 0.222
-1.99%
$ 7.46 million $ 72,313
Aug 17, 2025 $ 0.226
+1.12%
$ 7.6 million $ 75,630
Aug 16, 2025 $ 0.224
-5.45%
$ 7.51 million $ 79,867
Aug 15, 2025 $ 0.237
-0.17%
$ 7.94 million $ 54,438
Aug 14, 2025 $ 0.237
-3.84%
$ 7.96 million $ 88,077
Aug 13, 2025 $ 0.247
-3.03%
$ 8.28 million $ 67,851
Aug 12, 2025 $ 0.253
+1.85%
$ 8.54 million $ 64,338
Aug 11, 2025 $ 0.249
+2.63%
$ 8.34 million $ 54,658
Aug 10, 2025 $ 0.243
-2.32%
$ 8.15 million $ 64,485
Aug 9, 2025 $ 0.249
+0.89%
$ 8.33 million $ 68,063
Aug 8, 2025 $ 0.247
+2.36%
$ 8.28 million $ 38,532
Aug 7, 2025 $ 0.242
+5.34%
$ 8.11 million $ 28,204
Aug 6, 2025 $ 0.229
-0.61%
$ 7.69 million $ 62,163
Aug 5, 2025 $ 0.231
-2.39%
$ 7.73 million $ 60,030
Aug 4, 2025 $ 0.235
+4.46%
$ 7.92 million $ 75,533
Aug 3, 2025 $ 0.225
+3.43%
$ 7.53 million $ 65,889
Aug 2, 2025 $ 0.22
+0.53%
$ 7.31 million $ 68,131
Aug 1, 2025 $ 0.219
-2.10%
$ 7.32 million $ 71,354
Jul 31, 2025 $ 0.224
-5.65%
$ 7.5 million $ 87,130
Jul 30, 2025 $ 0.237
-1.39%
$ 7.94 million $ 73,431
Jul 29, 2025 $ 0.24
+0.01%
$ 8.06 million $ 80,380
Jul 28, 2025 $ 0.24
-0.65%
$ 8.06 million $ 73,832
Jul 27, 2025 $ 0.242
-0.10%
$ 8.11 million $ 73,006
Jul 26, 2025 $ 0.236
-0.24%
$ 7.92 million $ 399
Jul 25, 2025 $ 0.236
+0.63%
$ 7.92 million $ 1,859
Jul 24, 2025 $ 0.235
+1.87%
$ 7.87 million $ 2,992
Jul 23, 2025 $ 0.23
-1.66%
$ 7.72 million $ 62,477
Jul 22, 2025 $ 0.233
-1.59%
$ 7.82 million $ 80,645
Jul 21, 2025 $ 0.237
-7.82%
$ 7.95 million $ 121,523
Jul 20, 2025 $ 0.259
+0.27%
$ 8.67 million $ 49,298
Jul 19, 2025 $ 0.258
+1.02%
$ 8.66 million $ 82,654
Jul 18, 2025 $ 0.256
+2.86%
$ 8.57 million $ 71,560
Jul 17, 2025 $ 0.248
-0.48%
$ 8.32 million $ 83,839
Jul 16, 2025 $ 0.249
+2.30%
$ 8.36 million $ 80,052
Jul 15, 2025 $ 0.244
-0.16%
$ 8.17 million $ 75,836
Jul 14, 2025 $ 0.244
-0.65%
$ 8.18 million $ 59,152
Jul 13, 2025 $ 0.246
+0.70%
$ 8.24 million $ 62,939
Jul 12, 2025 $ 0.243
-1.47%
$ 8.18 million $ 79,837
Jul 11, 2025 $ 0.247
-2.94%
$ 8.29 million $ 72,466
Jul 10, 2025 $ 0.237
-0.88%
$ 7.95 million $ 47,092
Jul 9, 2025 $ 0.239
+3.92%
$ 8.01 million $ 76,285
Jul 8, 2025 $ 0.23
+0.48%
$ 7.71 million $ 53,932
Jul 7, 2025 $ 0.229
-0.04%
$ 7.67 million $ 73,187
Jul 6, 2025 $ 0.229
+0.79%
$ 7.68 million $ 74,660
Jul 5, 2025 $ 0.229
+0.66%
$ 7.62 million $ 74,533
Jul 4, 2025 $ 0.228
-1.00%
$ 7.65 million $ 74,731
Jul 3, 2025 $ 0.23
+0.50%
$ 7.72 million $ 72,298
Jul 2, 2025 $ 0.229
+2.72%
$ 7.68 million $ 58,943