Mysterium Historical Data

MYST Page 65
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $ 2.1
+0.00%
$ 42.82 million $ 2,710
Jun 22, 2017 $ 2.08
+0.00%
$ 38.82 million $ 2,723
Jun 21, 2017 $ 2.28
+0.00%
$ 38.63 million $ 2,678
Jun 20, 2017 $ 2.78
+0.00%
$ 51.52 million $ 2,754
Jun 19, 2017 $ 2.22
+0.00%
$ 63.07 million $ 2,617
Jun 18, 2017 $ 2.21
+0.00%
$ 43.2 million $ 2,540
Jun 17, 2017 $ 2.33
+0.00%
$ 44.23 million $ 2,655
Jun 16, 2017 $ 2.31
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.72
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 2.45
+0.00%
$ -- $ 2,467
Download