Coinranking
Mysterium Historical Data
MYST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.449 | +13.60% | ||
| Aug 16 | $ 0.396 | -7.82% | ||
| Aug 9 | $ 0.429 | +17.18% | ||
| Aug 2 | $ 0.378 | +18.46% | ||
| Jul 26 | $ 0.319 | +15.50% | ||
| Jul 19 | $ 0.276 | -3.68% | ||
| Jul 12 | $ 0.287 | -13.38% | ||
| Jul 5 | $ 0.331 | -8.93% | ||
| Jun 28 | $ 0.363 | +19.28% | ||
| Jun 21 | $ 0.305 | -10.54% | ||
| Jun 14 | $ 0.34 | -15.19% | ||
| Jun 7 | $ 0.401 | -7.61% | ||
| May 31 | $ 0.434 | +7.62% | ||
| May 24 | $ 0.357 | +19.51% | ||
| May 17 | $ 0.297 | -54.16% | ||
| May 10 | $ 0.649 | +21.47% | ||
| May 3 | $ 0.534 | +0.61% | ||
| Apr 26 | $ 0.531 | -2.34% | ||
| Apr 19 | $ 0.543 | +20.17% | ||
| Apr 12 | $ 0.46 | -6.62% | ||
| Apr 5 | $ 0.493 | +19.17% | ||
| Mar 29 | $ 0.414 | +7.56% | ||
| Mar 22 | $ 0.389 | +1.22% | ||
| Mar 15 | $ 0.385 | +27.80% | ||
| Mar 8 | $ 0.301 | +36.10% | ||
| Mar 1 | $ 0.22 | -13.38% | ||
| Feb 22 | $ 0.254 | -25.36% | ||
| Feb 15 | $ 0.341 | -5.55% | ||
| Feb 8 | $ 0.361 | -7.96% | ||
| Feb 1 | $ 0.392 | -17.56% | ||
| Jan 25 | $ 0.548 | +167.21% | ||
| Jan 18 | $ 0.233 | -14.65% | ||
| Jan 11 | $ 0.273 | -6.93% | ||
| Jan 4 | $ 0.294 | -5.79% | ||
| Dec 28 | $ 0.31 | +8.27% | ||
| Dec 21 | $ 0.281 | +87.69% | ||
| Dec 14 | $ 0.149 | +10.81% | ||
| Dec 7 | $ 0.137 | +24.09% | ||
| Nov 30 | $ 0.108 | +4.97% | ||
| Nov 23 | $ 0.103 | -13.79% | ||
| Nov 16 | $ 0.12 | -5.94% | ||
| Nov 9 | $ 0.127 | -5.75% | ||
| Nov 2 | $ 0.135 | +15.07% | ||
| Oct 26 | $ 0.117 | -26.73% | ||
| Oct 19 | $ 0.16 | +4.70% | ||
| Oct 12 | $ 0.153 | -29.52% | ||
| Oct 5 | $ 0.217 | +20.42% | ||
| Sep 28 | $ 0.18 | -2.21% | ||
| Sep 21 | $ 0.184 | -45.49% | ||
| Sep 14 | $ 0.338 | +144.76% | ||