Mysterium Historical Data

MYST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.117
-0.94%
$ 4.02 million $ 42,655
Jun 5, 1 PM $ 0.118
-0.24%
$ 4.06 million $ 42,046
Jun 5, 12 PM $ 0.118
-0.76%
$ 4.07 million $ 40,662
Jun 5, 11 AM $ 0.119
-1.78%
$ 4.09 million $ 39,440
Jun 5, 10 AM $ 0.121
-0.18%
$ 4.16 million $ 39,822
Jun 5, 9 AM $ 0.121
+0.58%
$ 4.17 million $ 40,567
Jun 5, 8 AM $ 0.121
+1.13%
$ 4.14 million $ 41,288
Jun 5, 7 AM $ 0.12
+0.41%
$ 4.12 million $ 41,910
Jun 5, 6 AM $ 0.12
-2.17%
$ 4.13 million $ 42,953
Jun 5, 5 AM $ 0.122
-1.06%
$ 4.18 million $ 42,365
Jun 5, 4 AM $ 0.122
-0.65%
$ 4.2 million $ 41,886
Jun 5, 3 AM $ 0.123
+0.48%
$ 4.23 million $ 41,466
Jun 5, 2 AM $ 0.123
-0.41%
$ 4.21 million $ 42,007
Jun 5, 1 AM $ 0.123
-0.08%
$ 4.24 million $ 41,794
Jun 5, 12 AM $ 0.124
+0.00%
$ 4.25 million $ 41,781
Jun 4, 11 PM $ 0.123
-0.87%
$ 4.24 million $ 42,287
Jun 4, 10 PM $ 0.125
+0.79%
$ 4.28 million $ 42,229
Jun 4, 9 PM $ 0.124
-0.17%
$ 4.25 million $ 43,283
Jun 4, 8 PM $ 0.124
-0.31%
$ 4.25 million $ 43,778
Jun 4, 7 PM $ 0.124
+0.40%
$ 4.26 million $ 44,844
Jun 4, 6 PM $ 0.124
+1.72%
$ 4.26 million $ 45,439
Jun 4, 5 PM $ 0.121
-0.09%
$ 4.17 million $ 46,092
Jun 4, 4 PM $ 0.122
-2.09%
$ 4.18 million $ 46,414
Jun 4, 3 PM $ 0.124
-0.48%
$ 4.26 million $ 46,330
Jun 4, 2 PM $ 0.125
+0.32%
$ 4.29 million $ 45,802
Jun 4, 1 PM $ 0.123
+0.48%
$ 4.24 million $ 46,197
Jun 4, 12 PM $ 0.122
-0.40%
$ 4.21 million $ 44,900
Jun 4, 11 AM $ 0.123
-1.61%
$ 4.22 million $ 43,724
Jun 4, 10 AM $ 0.126
-2.24%
$ 4.33 million $ 43,392
Jun 4, 9 AM $ 0.129
-0.08%
$ 4.43 million $ 42,961
Jun 4, 8 AM $ 0.129
+0.39%
$ 4.45 million $ 42,491
Jun 4, 7 AM $ 0.13
+2.58%
$ 4.48 million $ 39,654
Jun 4, 6 AM $ 0.127
-2.29%
$ 4.36 million $ 38,775
Jun 4, 5 AM $ 0.13
+1.86%
$ 4.46 million $ 38,180
Jun 4, 4 AM $ 0.128
-0.61%
$ 4.39 million $ 37,517
Jun 4, 3 AM $ 0.128
+2.53%
$ 4.41 million $ 36,760
Jun 4, 2 AM $ 0.125
-1.56%
$ 4.3 million $ 35,916
Jun 4, 1 AM $ 0.127
+0.39%
$ 4.37 million $ 37,559
Jun 4, 12 AM $ 0.127
-1.32%
$ 4.37 million $ 39,637
Jun 3, 11 PM $ 0.13
-0.68%
$ 4.45 million $ 40,833
Jun 3, 10 PM $ 0.13
+0.62%
$ 4.46 million $ 41,790
Jun 3, 9 PM $ 0.129
+0.07%
$ 4.44 million $ 42,835
Jun 3, 8 PM $ 0.129
-0.77%
$ 4.43 million $ 41,573
Jun 3, 7 PM $ 0.131
-0.23%
$ 4.5 million $ 40,998
Jun 3, 6 PM $ 0.131
+0.15%
$ 4.52 million $ 40,846
Jun 3, 5 PM $ 0.131
+0.45%
$ 4.51 million $ 40,861
Jun 3, 4 PM $ 0.131
-0.91%
$ 4.49 million $ 40,498
Jun 3, 3 PM $ 0.132
+0.30%
$ 4.53 million $ 40,655
Jun 3, 2 PM $ 0.131
-0.89%
$ 4.52 million $ 41,244
Jun 3, 1 PM $ 0.133
+0.23%
$ 4.56 million $ 41,087