Coinranking
Mysterium Historical Data
MYST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.347 | -8.04% | ||
| Aug 1 | $ 0.377 | -1.77% | ||
| Jul 25 | $ 0.384 | +5.63% | ||
| Jul 18 | $ 0.364 | +29.27% | ||
| Jul 11 | $ 0.282 | +8.88% | ||
| Jul 4 | $ 0.26 | +25.68% | ||
| Jun 27 | $ 0.206 | +11.17% | ||
| Jun 20 | $ 0.185 | +12.49% | ||
| Jun 13 | $ 0.169 | +21.87% | ||
| Jun 6 | $ 0.139 | -15.59% | ||
| May 30 | $ 0.162 | -4.12% | ||
| May 23 | $ 0.169 | -3.53% | ||
| May 16 | $ 0.175 | -7.48% | ||
| May 9 | $ 0.189 | -24.51% | ||
| May 2 | $ 0.251 | -6.56% | ||
| Apr 25 | $ 0.269 | -11.44% | ||
| Apr 18 | $ 0.304 | -0.39% | ||
| Apr 11 | $ 0.305 | -4.74% | ||
| Apr 4 | $ 0.32 | -6.63% | ||
| Mar 28 | $ 0.343 | -5.31% | ||
| Mar 21 | $ 0.362 | +17.35% | ||
| Mar 14 | $ 0.308 | +3.84% | ||
| Mar 7 | $ 0.297 | -7.47% | ||
| Feb 28 | $ 0.321 | -3.44% | ||
| Feb 21 | $ 0.332 | -2.47% | ||
| Feb 14 | $ 0.34 | -12.29% | ||
| Feb 7 | $ 0.389 | +6.00% | ||
| Jan 31 | $ 0.367 | +12.30% | ||
| Jan 24 | $ 0.322 | +9.55% | ||
| Jan 17 | $ 0.294 | -30.43% | ||
| Jan 10 | $ 0.422 | -4.15% | ||
| Jan 3 | $ 0.44 | -2.21% | ||
| Dec 27 | $ 0.451 | -5.67% | ||
| Dec 20 | $ 0.477 | -5.02% | ||
| Dec 13 | $ 0.503 | -8.15% | ||
| Dec 6 | $ 0.548 | -32.53% | ||
| Nov 29 | $ 0.812 | -12.04% | ||
| Nov 22 | $ 0.922 | -26.51% | ||
| Nov 15 | $ 1.26 | -7.54% | ||
| Nov 8 | $ 1.36 | +46.27% | ||
| Nov 1 | $ 0.93 | +0.49% | ||
| Oct 25 | $ 0.911 | +43.73% | ||
| Oct 18 | $ 0.632 | +11.94% | ||
| Oct 11 | $ 0.564 | +15.29% | ||
| Oct 4 | $ 0.489 | +7.14% | ||
| Sep 27 | $ 0.456 | +12.63% | ||
| Sep 20 | $ 0.405 | -13.73% | ||
| Sep 13 | $ 0.47 | +9.18% | ||
| Sep 6 | $ 0.43 | -10.31% | ||
| Aug 30 | $ 0.479 | +6.69% | ||