Mysterium Historical Data

MYST Page 5
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.116
+0.00%
$ 4.01 million $ 35,767
7:15 PM $ 0.117
+0.00%
$ 4.01 million $ 35,767
7:14 PM $ 0.116
+0.00%
$ 4 million $ 35,812
7:13 PM $ 0.117
+0.00%
$ 4 million $ 35,812
7:12 PM $ 0.116
+0.00%
$ 4 million $ 35,824
7:11 PM $ 0.117
+0.00%
$ 4 million $ 35,880
7:10 PM $ 0.117
+0.00%
$ 4 million $ 35,880
7:09 PM $ 0.117
+0.00%
$ 4.01 million $ 35,933
7:08 PM $ 0.116
+0.00%
$ 4.01 million $ 35,933
7:07 PM $ 0.117
+0.00%
$ 4.01 million $ 35,928
7:06 PM $ 0.117
+0.00%
$ 4.01 million $ 35,928
7:05 PM $ 0.117
+0.00%
$ 4.01 million $ 35,926
7:04 PM $ 0.116
+0.00%
$ 4 million $ 35,926
7:03 PM $ 0.117
+0.00%
$ 4 million $ 35,871
7:02 PM $ 0.117
+0.00%
$ 4 million $ 35,871
7:01 PM $ 0.117
+0.00%
$ 4 million $ 35,882
7:00 PM $ 0.117
+0.00%
$ 4 million $ 35,883
6:59 PM $ 0.117
+0.00%
$ 4.01 million $ 35,883
6:58 PM $ 0.117
+0.00%
$ 4.01 million $ 35,884
6:57 PM $ 0.117
+0.00%
$ 4.01 million $ 35,884
6:56 PM $ 0.117
+0.00%
$ 4.01 million $ 35,896
6:55 PM $ 0.117
+0.00%
$ 4.01 million $ 35,896
6:54 PM $ 0.117
+0.00%
$ 4.01 million $ 35,928
6:53 PM $ 0.117
+0.00%
$ 4.01 million $ 35,928
6:52 PM $ 0.117
+0.00%
$ 4.01 million $ 35,962
6:51 PM $ 0.117
+0.00%
$ 4.01 million $ 35,962
6:50 PM $ 0.117
+0.00%
$ 4.01 million $ 35,977
6:49 PM $ 0.117
+0.00%
$ 4.01 million $ 36,022
6:48 PM $ 0.117
+0.00%
$ 4.01 million $ 36,022
6:47 PM $ 0.117
+0.00%
$ 4.01 million $ 36,072
6:46 PM $ 0.117
+0.00%
$ 4.01 million $ 36,127
6:45 PM $ 0.117
+0.00%
$ 4.01 million $ 36,127
6:44 PM $ 0.117
+0.00%
$ 4.01 million $ 36,158
6:43 PM $ 0.117
+0.00%
$ 4.01 million $ 36,238
6:42 PM $ 0.117
+0.00%
$ 4.01 million $ 36,238
6:41 PM $ 0.117
+0.00%
$ 4.01 million $ 36,292
6:40 PM $ 0.117
+0.00%
$ 4.01 million $ 36,292
6:39 PM $ 0.117
+0.00%
$ 4.01 million $ 36,351
6:38 PM $ 0.116
+0.00%
$ 4.01 million $ 36,351
6:37 PM $ 0.117
+0.00%
$ 4.01 million $ 36,397
6:36 PM $ 0.117
+0.00%
$ 4.01 million $ 36,397
6:35 PM $ 0.117
+0.00%
$ 4.01 million $ 36,369
6:34 PM $ 0.117
+0.00%
$ 4.02 million $ 36,360
6:33 PM $ 0.117
+0.00%
$ 4.02 million $ 36,360
6:32 PM $ 0.117
+0.00%
$ 4.02 million $ 36,400
6:31 PM $ 0.117
+0.00%
$ 4.02 million $ 36,431
6:30 PM $ 0.117
+0.00%
$ 4.02 million $ 36,431
6:29 PM $ 0.117
+0.00%
$ 4.02 million $ 36,442
6:28 PM $ 0.117
+0.00%
$ 4.02 million $ 36,488
6:27 PM $ 0.117
+0.00%
$ 4.02 million $ 36,488